Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 PM $165.15
+0.01%
$271.65 million $1.16 million
4:57 PM $165.14
+0.00%
$271.65 million $1.21 million
4:56 PM $165.14
+0.00%
$271.65 million $1.21 million
4:55 PM $165.14
+0.00%
$271.65 million $1.21 million
4:54 PM $165.14
+0.03%
$271.66 million $1.21 million
4:53 PM $165.1
+0.00%
$271.66 million $1.21 million
4:52 PM $165.11
+0.09%
$271.66 million $1.21 million
4:51 PM $164.96
+0.05%
$271.66 million $1.2 million
4:50 PM $164.87
+0.12%
$271.66 million $1.2 million
4:49 PM $164.66
+0.00%
$270.86 million $1.2 million
4:48 PM $164.66
+0.09%
$270.86 million $1.2 million
4:47 PM $164.51
+0.00%
$270.86 million $1.22 million
4:46 PM $164.51
+0.00%
$270.86 million $1.22 million
4:45 PM $164.5
+0.00%
$270.86 million $1.22 million
4:44 PM $164.51
+0.01%
$270.62 million $1.22 million
4:43 PM $164.49
+0.00%
$270.62 million $1.22 million
4:42 PM $164.48
+0.00%
$270.62 million $1.22 million
4:41 PM $164.48
+0.00%
$270.62 million $1.22 million
4:40 PM $164.48
+0.00%
$270.62 million $1.22 million
4:39 PM $164.47
+0.01%
$270.56 million $1.22 million
4:38 PM $164.46
+0.00%
$270.56 million $1.22 million
4:37 PM $164.47
+0.00%
$270.56 million $1.22 million
4:36 PM $164.47
+0.00%
$270.56 million $1.22 million
4:35 PM $164.47
+0.05%
$270.56 million $1.22 million
4:34 PM $164.39
+0.01%
$270.43 million $1.24 million
4:33 PM $164.38
+0.00%
$270.43 million $1.24 million
4:32 PM $164.38
+0.00%
$270.43 million $1.24 million
4:31 PM $164.39
-0.03%
$270.43 million $1.24 million
4:30 PM $164.43
+0.01%
$270.43 million $1.24 million
4:29 PM $164.41
+0.00%
$270.46 million $1.24 million
4:28 PM $164.42
+0.00%
$270.46 million $1.24 million
4:27 PM $164.42
+0.00%
$270.46 million $1.24 million
4:26 PM $164.42
-0.01%
$270.46 million $1.24 million
4:25 PM $164.43
+0.01%
$270.46 million $1.24 million
4:24 PM $164.42
+0.01%
$270.47 million $1.24 million
4:23 PM $164.4
+0.00%
$270.47 million $1.24 million
4:22 PM $164.4
-0.01%
$270.47 million $1.24 million
4:21 PM $164.4
+0.01%
$270.47 million $1.24 million
4:20 PM $164.39
+0.00%
$270.47 million $1.24 million
4:19 PM $164.39
-0.14%
$270.43 million $1.24 million
4:18 PM $164.63
-0.01%
$270.43 million $1.24 million
4:17 PM $164.64
+0.00%
$270.43 million $1.25 million
4:16 PM $164.64
+0.01%
$270.43 million $1.25 million
4:15 PM $164.63
+0.00%
$270.43 million $1.25 million
4:14 PM $164.63
-0.01%
$270.81 million $1.25 million
4:13 PM $164.64
-0.01%
$270.81 million $1.25 million
4:12 PM $164.65
+0.00%
$270.81 million $1.25 million
4:11 PM $164.65
-0.01%
$270.81 million $1.25 million
4:10 PM $164.67
-0.11%
$270.81 million $1.25 million
4:09 PM $164.85
-0.01%
$271.18 million $1.26 million