Marinade staked SOL Historical Data

MSOL Page 7
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 101.27
+0.02%
$ 189.82 million $ 477,146
5:05 PM $ 101.25
+0.01%
$ 189.82 million $ 476,965
5:04 PM $ 101.24
+0.00%
$ 189.8 million $ 476,965
5:03 PM $ 101.24
+0.00%
$ 189.8 million $ 476,965
5:02 PM $ 101.24
+0.02%
$ 189.8 million $ 476,544
5:01 PM $ 101.22
-0.01%
$ 189.8 million $ 476,906
5:00 PM $ 101.23
+0.01%
$ 189.8 million $ 476,906
4:59 PM $ 101.22
+0.00%
$ 189.77 million $ 476,916
4:58 PM $ 101.22
-0.02%
$ 189.77 million $ 476,916
4:57 PM $ 101.24
+0.00%
$ 189.77 million $ 505,200
4:56 PM $ 101.24
+0.00%
$ 189.77 million $ 505,200
4:55 PM $ 101.24
+0.00%
$ 189.77 million $ 505,212
4:54 PM $ 101.24
+0.00%
$ 189.8 million $ 505,278
4:53 PM $ 101.24
+0.00%
$ 189.8 million $ 505,278
4:52 PM $ 101.24
-0.04%
$ 189.8 million $ 505,284
4:51 PM $ 101.28
-0.03%
$ 189.8 million $ 508,441
4:50 PM $ 101.31
-0.03%
$ 189.8 million $ 508,663
4:49 PM $ 101.34
+0.00%
$ 189.99 million $ 508,663
4:48 PM $ 101.34
-0.02%
$ 189.99 million $ 508,955
4:47 PM $ 101.36
-0.02%
$ 189.99 million $ 509,060
4:46 PM $ 101.38
-0.03%
$ 189.99 million $ 509,253
4:45 PM $ 101.41
+0.01%
$ 189.99 million $ 509,198
4:44 PM $ 101.4
+0.00%
$ 190.09 million $ 509,197
4:43 PM $ 101.4
+0.00%
$ 190.09 million $ 509,197
4:42 PM $ 101.4
+0.04%
$ 190.09 million $ 509,197
4:41 PM $ 101.36
+0.04%
$ 190.09 million $ 512,042
4:40 PM $ 101.32
+0.00%
$ 190.09 million $ 511,809
4:39 PM $ 101.32
-0.01%
$ 189.94 million $ 512,107
4:38 PM $ 101.32
-0.02%
$ 189.94 million $ 512,286
4:37 PM $ 101.34
+0.00%
$ 189.94 million $ 512,476
4:36 PM $ 101.35
-0.04%
$ 189.94 million $ 512,476
4:35 PM $ 101.38
-0.03%
$ 189.94 million $ 513,497
4:34 PM $ 101.42
+0.00%
$ 190.13 million $ 513,497
4:33 PM $ 101.42
+0.00%
$ 190.13 million $ 513,497
4:32 PM $ 101.42
-0.05%
$ 190.13 million $ 513,596
4:31 PM $ 101.47
+0.01%
$ 190.13 million $ 513,557
4:30 PM $ 101.45
+0.00%
$ 190.13 million $ 514,157
4:29 PM $ 101.46
+0.00%
$ 190.2 million $ 514,175
4:28 PM $ 101.46
-0.01%
$ 190.2 million $ 514,158
4:27 PM $ 101.47
+0.00%
$ 190.2 million $ 514,171
4:26 PM $ 101.47
-0.01%
$ 190.2 million $ 514,171
4:25 PM $ 101.48
+0.01%
$ 190.2 million $ 514,332
4:24 PM $ 101.47
+0.00%
$ 190.24 million $ 514,332
4:23 PM $ 101.47
+0.00%
$ 190.24 million $ 514,332
4:22 PM $ 101.47
-0.02%
$ 190.24 million $ 514,394
4:21 PM $ 101.49
+0.03%
$ 190.24 million $ 518,861
4:20 PM $ 101.47
+0.01%
$ 190.24 million $ 518,655
4:19 PM $ 101.46
+0.00%
$ 190.21 million $ 518,695
4:18 PM $ 101.46
+0.01%
$ 190.21 million $ 518,636
4:17 PM $ 101.46
+0.03%
$ 190.21 million $ 518,636