Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $95.53
+0.07%
$179.09 million $359,066
Jun 23, 7 PM $95.46
-0.03%
$178.96 million $363,516
Jun 23, 6 PM $95.43
+0.00%
$178.91 million $371,221
Jun 23, 5 PM $95.43
-0.16%
$178.91 million $374,525
Jun 23, 4 PM $95.59
+0.28%
$179.2 million $373,941
Jun 23, 3 PM $95.17
-0.83%
$178.42 million $377,236
Jun 23, 2 PM $95.99
+0.28%
$179.96 million $357,588
Jun 23, 1 PM $95.64
-0.04%
$179.3 million $291,572
Jun 23, 12 PM $95.71
-0.21%
$179.44 million $305,597
Jun 23, 11 AM $95.92
+0.58%
$179.82 million $308,372
Jun 23, 10 AM $95.33
-0.20%
$178.71 million $311,942
Jun 23, 9 AM $95.53
+0.16%
$179.09 million $311,546
Jun 23, 8 AM $95.36
-1.87%
$178.77 million $305,967
Jun 23, 7 AM $97.18
-0.32%
$182.18 million $314,030
Jun 23, 6 AM $97.49
-1.16%
$182.77 million $370,957
Jun 23, 5 AM $98.64
-0.73%
$184.92 million $379,229
Jun 23, 4 AM $99.37
-0.17%
$186.29 million $403,564
Jun 23, 3 AM $99.54
+0.04%
$186.61 million $434,690
Jun 23, 2 AM $99.5
+0.24%
$186.54 million $471,725
Jun 23, 1 AM $99.26
-0.01%
$186.09 million $498,080
Jun 23, 12 AM $99.27
-0.54%
$186.11 million $520,043
Jun 22, 11 PM $99.81
-0.30%
$187.13 million $478,910
Jun 22, 10 PM $100.11
-0.57%
$187.69 million $507,622
Jun 22, 9 PM $100.69
-0.18%
$188.76 million $686,596
Jun 22, 8 PM $100.87
+0.08%
$189.1 million $736,010
Jun 22, 7 PM $100.79
-0.33%
$188.96 million $743,723
Jun 22, 6 PM $101.13
-0.56%
$189.59 million $738,816
Jun 22, 5 PM $101.7
+0.28%
$190.66 million $739,892
Jun 22, 4 PM $101.41
-0.48%
$190.13 million $742,012
Jun 22, 3 PM $101.91
-0.32%
$191.05 million $818,487
Jun 22, 2 PM $102.23
-1.31%
$191.65 million $817,983
Jun 22, 1 PM $103.58
+0.59%
$194.19 million $818,628
Jun 22, 12 PM $102.98
+0.20%
$193.06 million $801,199
Jun 22, 11 AM $102.77
+0.60%
$192.66 million $798,490
Jun 22, 10 AM $102.15
-0.04%
$191.51 million $818,876
Jun 22, 9 AM $102.2
-0.19%
$191.59 million $828,408
Jun 22, 8 AM $102.4
-0.31%
$191.97 million $833,213
Jun 22, 7 AM $102.72
+0.67%
$192.58 million $816,289
Jun 22, 6 AM $102.04
-0.29%
$191.3 million $763,640
Jun 22, 5 AM $102.34
+0.28%
$191.86 million $747,243
Jun 22, 4 AM $102.06
+0.11%
$191.33 million $748,463
Jun 22, 3 AM $101.95
-0.50%
$191.12 million $718,854
Jun 22, 2 AM $102.46
-0.48%
$192.08 million $716,753
Jun 22, 1 AM $102.95
+1.53%
$193.01 million $698,315
Jun 22, 12 AM $101.4
+0.84%
$190.11 million $679,640
Jun 21, 11 PM $100.56
-0.62%
$188.52 million $645,061
Jun 21, 10 PM $101.18
-0.12%
$189.7 million $631,858
Jun 21, 9 PM $101.3
-0.89%
$189.92 million $461,671
Jun 21, 8 PM $102.21
-0.77%
$191.61 million $423,266
Jun 21, 7 PM $103
+0.16%
$193.1 million $503,748