Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $117.23
-0.72%
$272.76 million $1.14 million
May 5, 11 AM $118.08
+1.31%
$274.73 million $954,233
May 5, 10 AM $116.55
+0.63%
$271.17 million $943,720
May 5, 9 AM $115.82
-0.32%
$269.47 million $954,048
May 5, 8 AM $116.19
-0.48%
$270.34 million $953,942
May 5, 7 AM $116.75
+0.12%
$271.65 million $958,230
May 5, 6 AM $116.61
-0.35%
$271.31 million $951,765
May 5, 5 AM $117.02
+0.31%
$272.26 million $931,415
May 5, 4 AM $116.66
+0.04%
$271.43 million $932,052
May 5, 3 AM $116.62
+0.30%
$271.34 million $932,694
May 5, 2 AM $116.27
+0.11%
$270.53 million $929,774
May 5, 1 AM $116.14
+0.12%
$270.22 million $942,977
May 5, 12 AM $116
+0.24%
$269.89 million $944,697
May 4, 11 PM $115.72
-0.16%
$269.25 million $933,212
May 4, 10 PM $115.91
-0.20%
$269.67 million $936,467
May 4, 9 PM $116.14
+0.33%
$270.21 million $943,234
May 4, 8 PM $115.75
-0.39%
$269.32 million $941,551
May 4, 7 PM $116.21
-0.28%
$270.38 million $943,279
May 4, 6 PM $116.53
-0.30%
$271.13 million $944,187
May 4, 5 PM $116.89
+0.52%
$271.96 million $941,125
May 4, 4 PM $116.28
+0.01%
$270.55 million $929,402
May 4, 3 PM $116.27
-0.47%
$270.51 million $864,513
May 4, 2 PM $116.82
+0.99%
$271.8 million $776,401
May 4, 1 PM $115.68
+0.08%
$269.15 million $171,056
May 4, 12 PM $115.59
-0.66%
$268.93 million $182,774
May 4, 11 AM $116.35
+0.72%
$270.71 million $203,686
May 4, 10 AM $115.52
-1.15%
$268.78 million $215,548
May 4, 9 AM $116.86
+0.23%
$271.9 million $220,025
May 4, 8 AM $116.6
-0.07%
$271.29 million $256,305
May 4, 7 AM $116.68
+0.03%
$271.47 million $258,082
May 4, 6 AM $116.65
-0.92%
$271.4 million $257,404
May 4, 5 AM $117.73
-0.84%
$273.93 million $219,497
May 4, 4 AM $118.74
+0.50%
$276.26 million $214,461
May 4, 3 AM $118.14
+0.69%
$274.88 million $209,087
May 4, 2 AM $117.34
+1.35%
$273.01 million $257,934
May 4, 1 AM $115.78
+0.80%
$269.39 million $240,526
May 4, 12 AM $114.87
-0.57%
$267.26 million $242,973
May 3, 11 PM $115.53
-0.71%
$268.79 million $246,124
May 3, 10 PM $116.35
+0.45%
$270.72 million $245,576
May 3, 9 PM $115.83
-0.25%
$269.51 million $247,183
May 3, 8 PM $116.13
+0.08%
$270.19 million $249,254
May 3, 7 PM $116.03
+0.21%
$269.97 million $247,303
May 3, 6 PM $115.79
-0.02%
$269.41 million $248,080
May 3, 5 PM $115.82
+0.09%
$269.47 million $171,939
May 3, 4 PM $115.72
+0.33%
$269.23 million $252,076
May 3, 3 PM $115.35
-0.12%
$268.38 million $258,065
May 3, 2 PM $115.49
-0.16%
$268.7 million $261,441
May 3, 1 PM $115.67
+0.05%
$269.13 million $264,492
May 3, 12 PM $115.61
+0.13%
$269 million $246,380
May 3, 11 AM $115.46
+0.04%
$268.65 million $222,088