Marinade staked SOL Historical Data

MSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 170.36
-0.13%
$ 513.45 million $ 7.58 million
Dec 1, 10 AM $ 170.58
+0.19%
$ 514.13 million $ 6.33 million
Dec 1, 9 AM $ 170.27
-0.64%
$ 513.18 million $ 6.4 million
Dec 1, 8 AM $ 171.36
+0.53%
$ 516.54 million $ 6.39 million
Dec 1, 7 AM $ 170.46
+0.37%
$ 515.71 million $ 6.48 million
Dec 1, 6 AM $ 169.83
+0.26%
$ 513.82 million $ 6.51 million
Dec 1, 5 AM $ 169.39
+0.13%
$ 512.49 million $ 6.1 million
Dec 1, 4 AM $ 169.16
-0.60%
$ 511.8 million $ 2.83 million
Dec 1, 3 AM $ 170.19
-0.50%
$ 515.01 million $ 2.78 million
Dec 1, 2 AM $ 171.05
-0.33%
$ 517.51 million $ 2.65 million
Dec 1, 1 AM $ 171.61
-0.53%
$ 519.21 million $ 2.58 million
Dec 1, 12 AM $ 172.52
-4.16%
$ 522.19 million $ 2.38 million
Nov 30, 11 PM $ 180.02
-2.59%
$ 544.64 million $ 2.02 million
Nov 30, 10 PM $ 184.8
+0.65%
$ 559.12 million $ 2.07 million
Nov 30, 9 PM $ 183.62
-0.19%
$ 555.53 million $ 2.13 million
Nov 30, 8 PM $ 183.96
-0.40%
$ 556.57 million $ 1.9 million
Nov 30, 7 PM $ 184.7
-0.53%
$ 558.81 million $ 1.91 million
Nov 30, 6 PM $ 185.69
-0.09%
$ 561.79 million $ 1.94 million
Nov 30, 5 PM $ 185.85
-0.95%
$ 562.29 million $ 1.79 million
Nov 30, 4 PM $ 187.63
+0.79%
$ 567.65 million $ 1.97 million
Nov 30, 3 PM $ 186.16
+0.32%
$ 563.21 million $ 1.99 million
Nov 30, 2 PM $ 185.56
-0.52%
$ 561.4 million $ 2.33 million
Nov 30, 1 PM $ 186.52
+1.11%
$ 564.32 million $ 2.7 million
Nov 30, 12 PM $ 184.48
+0.98%
$ 558.15 million $ 2.71 million
Nov 30, 11 AM $ 182.69
-0.23%
$ 552.72 million $ 2.73 million
Nov 30, 10 AM $ 183.11
-0.04%
$ 554 million $ 15.05 million
Nov 30, 9 AM $ 183.18
-0.14%
$ 554.2 million $ 14.88 million
Nov 30, 8 AM $ 183.43
+0.13%
$ 554.97 million $ 14.86 million
Nov 30, 7 AM $ 183.19
+0.26%
$ 553.98 million $ 14.68 million
Nov 30, 6 AM $ 182.72
+0.31%
$ 552.55 million $ 14.63 million
Nov 30, 5 AM $ 182.15
-0.47%
$ 550.82 million $ 14.59 million
Nov 30, 4 AM $ 183.01
+0.18%
$ 553.42 million $ 14.6 million
Nov 30, 3 AM $ 182.67
+0.24%
$ 552.41 million $ 14.58 million
Nov 30, 2 AM $ 182.23
-0.29%
$ 551.07 million $ 14.53 million
Nov 30, 1 AM $ 182.77
+0.43%
$ 552.77 million $ 14.58 million
Nov 30, 12 AM $ 181.99
-0.13%
$ 550.34 million $ 14.7 million
Nov 29, 11 PM $ 182.22
+0.05%
$ 551.03 million $ 14.76 million
Nov 29, 10 PM $ 182.13
-0.36%
$ 550.76 million $ 14.89 million
Nov 29, 9 PM $ 182.79
+0.27%
$ 552.76 million $ 14.83 million
Nov 29, 8 PM $ 182.29
+0.03%
$ 551.26 million $ 14.81 million
Nov 29, 7 PM $ 182.23
+1.44%
$ 551.08 million $ 15.27 million
Nov 29, 6 PM $ 179.65
-1.58%
$ 543.25 million $ 15.23 million
Nov 29, 5 PM $ 182.53
-1.06%
$ 551.98 million $ 15.51 million
Nov 29, 4 PM $ 184.49
+0.14%
$ 557.89 million $ 15.49 million
Nov 29, 3 PM $ 184.23
+0.50%
$ 557.13 million $ 15.53 million
Nov 29, 2 PM $ 183.32
-0.22%
$ 554.37 million $ 15.44 million
Nov 29, 1 PM $ 183.72
-0.03%
$ 555.45 million $ 15.12 million
Nov 29, 12 PM $ 183.77
-0.30%
$ 555.54 million $ 14.88 million
Nov 29, 11 AM $ 184.33
+0.53%
$ 556.16 million $ 14.96 million
Nov 29, 10 AM $ 183.36
-0.02%
$ 554.48 million $ 2.96 million