Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $115.46
+0.04%
$268.65 million $222,088
May 3, 10 AM $115.42
+0.02%
$268.54 million $208,744
May 3, 9 AM $115.39
+0.03%
$268.47 million $189,154
May 3, 8 AM $115.33
-0.10%
$268.34 million $153,128
May 3, 7 AM $115.5
-6.90%
$268.72 million $153,363
May 3, 6 AM $123.91
+4.67%
$288.29 million $113,973
May 3, 5 AM $118.37
-2.48%
$275.42 million $164,730
May 3, 4 AM $121.39
+5.40%
$282.44 million $142,902
May 3, 3 AM $115.17
-0.12%
$267.96 million $95,003
May 3, 2 AM $115.31
-0.14%
$268.28 million $122,159
May 3, 1 AM $115.47
-0.16%
$268.66 million $131,903
May 3, 12 AM $115.65
-0.33%
$269.08 million $127,700
May 2, 11 PM $116.03
+0.03%
$269.97 million $127,521
May 2, 10 PM $116
-0.27%
$269.9 million $135,447
May 2, 9 PM $116.32
+0.46%
$270.64 million $130,286
May 2, 8 PM $115.68
-0.12%
$269.15 million $129,647
May 2, 7 PM $115.81
+0.00%
$269.45 million $132,324
May 2, 6 PM $115.67
+0.11%
$269.13 million $132,369
May 2, 5 PM $115.61
+0.03%
$269 million $133,047
May 2, 4 PM $115.57
+0.14%
$268.91 million $133,989
May 2, 3 PM $115.41
-0.06%
$268.52 million $133,627
May 2, 2 PM $115.48
-0.08%
$268.69 million $136,900
May 2, 1 PM $115.57
+0.17%
$268.88 million $143,842
May 2, 12 PM $115.37
+0.31%
$268.44 million $190,029
May 2, 11 AM $114.95
-0.40%
$267.46 million $200,222
May 2, 10 AM $115.35
-0.09%
$268.38 million $200,004
May 2, 9 AM $115.48
+0.21%
$268.68 million $204,647
May 2, 8 AM $115.2
+0.07%
$268.04 million $201,615
May 2, 7 AM $115.12
+0.00%
$267.84 million $203,224
May 2, 6 AM $115.06
-0.05%
$267.71 million $201,487
May 2, 5 AM $115.12
-0.50%
$267.86 million $204,848
May 2, 4 AM $115.7
+0.33%
$269.19 million $186,648
May 2, 3 AM $115.32
-0.12%
$268.31 million $220,594
May 2, 2 AM $115.45
-0.04%
$268.63 million $227,255
May 2, 1 AM $115.4
+0.39%
$268.5 million $199,490
May 2, 12 AM $114.95
-0.11%
$267.46 million $203,016
May 1, 11 PM $115.12
+0.03%
$267.86 million $238,812
May 1, 10 PM $115.09
+0.00%
$267.78 million $225,041
May 1, 9 PM $115.09
+0.17%
$267.78 million $226,664
May 1, 8 PM $114.98
-0.28%
$267.53 million $225,620
May 1, 7 PM $115.3
-0.20%
$268.27 million $229,846
May 1, 6 PM $115.53
-0.05%
$268.8 million $231,420
May 1, 5 PM $115.58
-0.23%
$268.93 million $234,463
May 1, 4 PM $115.86
-0.08%
$269.56 million $237,997
May 1, 3 PM $115.95
+0.21%
$269.79 million $233,390
May 1, 2 PM $115.71
-0.45%
$269.21 million $239,768
May 1, 1 PM $116.23
+0.38%
$270.43 million $253,248
May 1, 12 PM $115.79
+0.34%
$269.42 million $212,911
May 1, 11 AM $115.41
+0.09%
$268.51 million $199,899
May 1, 10 AM $115.32
-0.03%
$268.32 million $198,769