Marinade staked SOL Historical Data

MSOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 183.36
-0.02%
$ 554.48 million $ 2.96 million
Nov 29, 9 AM $ 183.39
-0.07%
$ 554.46 million $ 2.93 million
Nov 29, 8 AM $ 183.51
-0.23%
$ 554.95 million $ 2.99 million
Nov 29, 7 AM $ 183.94
+0.10%
$ 556.3 million $ 2.97 million
Nov 29, 6 AM $ 183.77
-0.25%
$ 555.76 million $ 2.95 million
Nov 29, 5 AM $ 184.23
+0.00%
$ 557.18 million $ 2.94 million
Nov 29, 4 AM $ 184.23
+0.27%
$ 557.14 million $ 2.94 million
Nov 29, 3 AM $ 183.74
-0.21%
$ 555.67 million $ 2.96 million
Nov 29, 2 AM $ 184.12
-0.23%
$ 556.83 million $ 2.97 million
Nov 29, 1 AM $ 184.55
-0.14%
$ 558.12 million $ 3.03 million
Nov 29, 12 AM $ 184.8
+0.13%
$ 558.93 million $ 2.93 million
Nov 28, 11 PM $ 184.56
-0.01%
$ 558.15 million $ 3.37 million
Nov 28, 10 PM $ 184.58
-0.05%
$ 558.22 million $ 3.22 million
Nov 28, 9 PM $ 184.68
-0.11%
$ 558.51 million $ 3.2 million
Nov 28, 8 PM $ 184.87
-0.03%
$ 559.11 million $ 3.3 million
Nov 28, 7 PM $ 184.93
+0.26%
$ 559.27 million $ 2.97 million
Nov 28, 6 PM $ 184.45
-0.18%
$ 557.92 million $ 3.33 million
Nov 28, 5 PM $ 184.79
-1.26%
$ 558.91 million $ 3.25 million
Nov 28, 4 PM $ 187.14
-1.69%
$ 565.97 million $ 3.18 million
Nov 28, 3 PM $ 190.36
-0.62%
$ 575.74 million $ 3.18 million
Nov 28, 2 PM $ 191.54
+0.37%
$ 579.26 million $ 3.06 million
Nov 28, 1 PM $ 190.82
+0.99%
$ 577.01 million $ 2.95 million
Nov 28, 12 PM $ 188.95
+0.04%
$ 571.44 million $ 2.96 million
Nov 28, 11 AM $ 188.87
-0.69%
$ 571.03 million $ 2.83 million
Nov 28, 10 AM $ 190.18
+0.15%
$ 575.15 million $ 2.66 million
Nov 28, 9 AM $ 189.9
+0.88%
$ 574.25 million $ 2.66 million
Nov 28, 8 AM $ 188.25
+0.82%
$ 569.31 million $ 2.6 million
Nov 28, 7 AM $ 186.72
-0.38%
$ 564.62 million $ 2.68 million
Nov 28, 6 AM $ 187.44
-0.43%
$ 566.8 million $ 2.81 million
Nov 28, 5 AM $ 188.26
+0.27%
$ 569.27 million $ 2.83 million
Nov 28, 4 AM $ 187.76
+0.28%
$ 567.76 million $ 2.85 million
Nov 28, 3 AM $ 187.24
+0.26%
$ 566.19 million $ 2.93 million
Nov 28, 2 AM $ 186.75
+0.05%
$ 564.7 million $ 2.98 million
Nov 28, 1 AM $ 186.66
-1.16%
$ 564.44 million $ 3 million
Nov 28, 12 AM $ 188.86
-0.04%
$ 571.09 million $ 3.05 million
Nov 27, 11 PM $ 188.94
+0.02%
$ 571.33 million $ 2.77 million
Nov 27, 10 PM $ 188.9
-0.84%
$ 571.25 million $ 2.68 million
Nov 27, 9 PM $ 190.5
-0.48%
$ 576.05 million $ 2.71 million
Nov 27, 8 PM $ 191.42
+0.03%
$ 578.84 million $ 2.72 million
Nov 27, 7 PM $ 191.37
-0.12%
$ 578.69 million $ 2.63 million
Nov 27, 6 PM $ 191.6
+0.87%
$ 579.36 million $ 2.33 million
Nov 27, 5 PM $ 189.94
-0.15%
$ 574.36 million $ 2.51 million
Nov 27, 4 PM $ 190.22
-0.33%
$ 575.15 million $ 2.69 million
Nov 27, 3 PM $ 190.85
+0.66%
$ 577.11 million $ 2.83 million
Nov 27, 2 PM $ 189.6
+0.05%
$ 573.32 million $ 3.24 million
Nov 27, 1 PM $ 189.5
+0.04%
$ 573.04 million $ 3.32 million
Nov 27, 12 PM $ 189.42
-0.58%
$ 572.79 million $ 3.51 million
Nov 27, 11 AM $ 190.52
+0.00%
$ 576.11 million $ 3.54 million
Nov 27, 10 AM $ 190.52
+0.00%
$ 576.12 million $ 3.5 million
Nov 27, 9 AM $ 190.53
-0.23%
$ 576.14 million $ 3.48 million