Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $102.84
-0.08%
$192.79 million $500,339
Jun 21, 5 PM $102.91
+0.22%
$192.94 million $521,995
Jun 21, 4 PM $102.69
+0.08%
$192.52 million $548,857
Jun 21, 3 PM $102.61
+0.37%
$192.37 million $622,757
Jun 21, 2 PM $102.23
+0.30%
$191.65 million $632,836
Jun 21, 1 PM $101.93
+0.64%
$191.09 million $631,939
Jun 21, 12 PM $101.28
-0.49%
$189.88 million $651,056
Jun 21, 11 AM $101.79
-0.72%
$190.82 million $716,301
Jun 21, 10 AM $102.53
+0.37%
$192.21 million $758,913
Jun 21, 9 AM $102.15
+1.04%
$191.51 million $737,043
Jun 21, 8 AM $101.1
-0.40%
$189.54 million $728,033
Jun 21, 7 AM $101.51
+0.08%
$190.3 million $749,380
Jun 21, 6 AM $101.42
+0.06%
$190.14 million $740,793
Jun 21, 5 AM $101.36
-0.56%
$190.03 million $739,985
Jun 21, 4 AM $101.93
-0.06%
$191.1 million $736,750
Jun 21, 3 AM $101.99
+0.43%
$191.21 million $764,519
Jun 21, 2 AM $101.55
+0.11%
$190.38 million $739,406
Jun 21, 1 AM $101.44
+0.02%
$190.17 million $723,719
Jun 21, 12 AM $101.42
-0.21%
$190.13 million $703,327
Jun 20, 11 PM $101.63
-0.24%
$190.53 million $708,342
Jun 20, 10 PM $101.88
+1.80%
$191 million $708,810
Jun 20, 9 PM $100.08
+0.56%
$187.62 million $688,371
Jun 20, 8 PM $99.52
+0.13%
$186.57 million $718,532
Jun 20, 7 PM $99.39
+0.03%
$186.32 million $646,724
Jun 20, 6 PM $99.36
+0.33%
$186.27 million $653,223
Jun 20, 5 PM $99.04
-0.19%
$185.67 million $659,662
Jun 20, 4 PM $99.22
-0.56%
$186.02 million $650,875
Jun 20, 3 PM $99.78
+0.76%
$187.07 million $565,141
Jun 20, 2 PM $99.03
+0.54%
$185.66 million $484,662
Jun 20, 1 PM $98.5
-0.79%
$184.67 million $497,061
Jun 20, 12 PM $99.28
-0.15%
$186.13 million $473,193
Jun 20, 11 AM $99.44
+0.30%
$186.42 million $458,193
Jun 20, 10 AM $99.14
+0.13%
$185.86 million $426,070
Jun 20, 9 AM $99.01
+0.12%
$185.62 million $415,087
Jun 20, 8 AM $98.89
-0.46%
$185.4 million $417,040
Jun 20, 7 AM $99.34
-0.63%
$186.25 million $497,971
Jun 20, 6 AM $99.98
+0.68%
$187.43 million $635,898
Jun 20, 5 AM $99.3
+1.32%
$186.16 million $639,008
Jun 20, 4 AM $98
+1.04%
$183.73 million $614,400
Jun 20, 3 AM $96.99
+0.56%
$181.83 million $592,156
Jun 20, 2 AM $96.45
-0.21%
$180.82 million $598,222
Jun 20, 1 AM $96.65
-0.01%
$181.2 million $596,120
Jun 20, 12 AM $96.66
+0.52%
$181.22 million $598,502
Jun 19, 11 PM $96.16
+0.09%
$180.28 million $594,898
Jun 19, 10 PM $96.07
+0.47%
$180.12 million $595,014
Jun 19, 9 PM $95.62
+0.03%
$179.27 million $599,197
Jun 19, 8 PM $95.6
+0.13%
$179.22 million $550,801
Jun 19, 7 PM $95.48
-0.03%
$179 million $567,611
Jun 19, 6 PM $95.51
-0.48%
$179.05 million $555,362
Jun 19, 5 PM $95.97
+0.16%
$179.91 million $552,676