Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $95.97
+0.16%
$179.91 million $552,676
Jun 19, 4 PM $95.81
-0.30%
$179.62 million $534,034
Jun 19, 3 PM $96.1
+0.09%
$180.16 million $554,495
Jun 19, 2 PM $96.01
+0.20%
$179.99 million $578,998
Jun 19, 1 PM $95.81
+1.35%
$179.63 million $606,141
Jun 19, 12 PM $94.54
-0.16%
$177.24 million $657,483
Jun 19, 11 AM $94.7
+0.26%
$177.53 million $681,196
Jun 19, 10 AM $94.45
-0.29%
$177.07 million $686,550
Jun 19, 9 AM $94.72
-0.34%
$177.58 million $729,962
Jun 19, 8 AM $95.04
+0.52%
$178.18 million $729,259
Jun 19, 7 AM $94.55
-0.43%
$177.26 million $710,053
Jun 19, 6 AM $94.96
-0.12%
$178.03 million $531,036
Jun 19, 5 AM $95.08
+0.23%
$178.24 million $509,921
Jun 19, 4 AM $94.86
-0.86%
$177.83 million $510,609
Jun 19, 3 AM $95.68
-0.69%
$179.38 million $505,479
Jun 19, 2 AM $96.35
-0.33%
$180.62 million $499,656
Jun 19, 1 AM $96.66
+0.07%
$181.22 million $498,391
Jun 19, 12 AM $96.6
+0.15%
$181.09 million $496,494
Jun 18, 11 PM $96.45
+0.23%
$180.82 million $493,056
Jun 18, 10 PM $96.23
-0.09%
$180.4 million $490,466
Jun 18, 9 PM $96.32
-0.38%
$180.58 million $488,671
Jun 18, 8 PM $96.69
+0.85%
$181.27 million $499,989
Jun 18, 7 PM $95.88
+0.61%
$179.75 million $498,001
Jun 18, 6 PM $95.3
-0.11%
$178.66 million $518,706
Jun 18, 5 PM $95.4
-0.09%
$178.86 million $533,155
Jun 18, 4 PM $95.49
-0.32%
$179.03 million $529,392
Jun 18, 3 PM $95.8
-2.60%
$179.6 million $523,624
Jun 18, 2 PM $98.36
-0.08%
$184.4 million $510,750
Jun 18, 1 PM $98.44
-0.39%
$184.55 million $469,670
Jun 18, 12 PM $98.83
+0.61%
$185.28 million $386,674
Jun 18, 11 AM $98.23
-0.42%
$184.15 million $326,332
Jun 18, 10 AM $98.64
-0.91%
$184.92 million $298,130
Jun 18, 9 AM $99.54
-0.09%
$186.61 million $285,007
Jun 18, 8 AM $99.63
+0.19%
$186.78 million $287,019
Jun 18, 7 AM $99.44
+0.78%
$186.42 million $270,358
Jun 18, 6 AM $98.67
+0.45%
$184.98 million $267,691
Jun 18, 5 AM $98.23
-0.08%
$184.15 million $266,394
Jun 18, 4 AM $98.31
-1.05%
$184.3 million $264,186
Jun 18, 3 AM $99.34
-0.94%
$186.25 million $259,585
Jun 18, 2 AM $100.29
+0.43%
$188.02 million $256,735
Jun 18, 1 AM $99.86
-0.23%
$187.21 million $258,616
Jun 18, 12 AM $100.09
+0.50%
$187.65 million $262,077
Jun 17, 11 PM $99.6
+0.26%
$186.72 million $263,493
Jun 17, 10 PM $99.34
+0.22%
$186.23 million $262,608
Jun 17, 9 PM $99.12
-0.42%
$185.83 million $258,024
Jun 17, 8 PM $99.54
+0.23%
$186.62 million $245,671
Jun 17, 7 PM $99.31
-2.88%
$186.19 million $234,170
Jun 17, 6 PM $102.26
+0.17%
$191.7 million $210,045
Jun 17, 5 PM $102.09
-0.21%
$191.39 million $181,689
Jun 17, 4 PM $102.3
+0.56%
$191.79 million $177,459