Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $115.35
-0.23%
$268.39 million $197,852
May 1, 8 AM $115.62
+0.31%
$269.01 million $198,534
May 1, 7 AM $115.26
-0.12%
$268.17 million $199,628
May 1, 6 AM $115.39
-0.28%
$268.48 million $198,962
May 1, 5 AM $115.7
+0.11%
$269.2 million $223,629
May 1, 4 AM $115.58
+0.06%
$268.91 million $236,710
May 1, 3 AM $115.51
+0.67%
$268.75 million $231,737
May 1, 2 AM $114.74
+0.02%
$266.96 million $239,787
May 1, 1 AM $114.71
+0.31%
$266.89 million $233,304
May 1, 12 AM $114.36
+0.31%
$266.07 million $243,957
Apr 30, 11 PM $114
+0.04%
$265.25 million $244,236
Apr 30, 10 PM $113.96
-0.64%
$265.14 million $234,992
Apr 30, 9 PM $114.7
+0.31%
$266.86 million $250,477
Apr 30, 8 PM $114.34
+0.18%
$266.03 million $263,554
Apr 30, 7 PM $114.13
-0.02%
$265.54 million $258,551
Apr 30, 6 PM $114.16
+0.07%
$265.6 million $268,881
Apr 30, 5 PM $114.07
-0.14%
$265.41 million $293,478
Apr 30, 4 PM $114.24
-0.09%
$265.79 million $296,796
Apr 30, 3 PM $114.34
+0.09%
$266.03 million $297,288
Apr 30, 2 PM $114.24
-0.11%
$265.8 million $296,362
Apr 30, 1 PM $114.37
-0.11%
$266.09 million $312,094
Apr 30, 12 PM $114.49
+0.36%
$266.39 million $315,879
Apr 30, 11 AM $114.09
+0.01%
$265.45 million $318,861
Apr 30, 10 AM $114.08
-0.36%
$265.43 million $326,322
Apr 30, 9 AM $114.49
+0.19%
$266.38 million $343,082
Apr 30, 8 AM $114.27
+0.05%
$265.88 million $336,813
Apr 30, 7 AM $114.21
+0.23%
$265.74 million $337,601
Apr 30, 6 AM $113.95
+0.41%
$265.12 million $354,694
Apr 30, 5 AM $113.48
+0.20%
$264.03 million $331,213
Apr 30, 4 AM $113.25
-0.78%
$263.5 million $313,525
Apr 30, 3 AM $114.14
+0.17%
$265.57 million $316,077
Apr 30, 2 AM $113.95
-1.07%
$265.12 million $304,626
Apr 30, 1 AM $115.18
+0.11%
$268 million $296,631
Apr 30, 12 AM $115.05
+0.93%
$267.7 million $292,250
Apr 29, 11 PM $114
+0.01%
$265.23 million $283,221
Apr 29, 10 PM $113.99
+0.07%
$265.21 million $282,393
Apr 29, 9 PM $113.9
+0.59%
$265.01 million $267,729
Apr 29, 8 PM $113.24
+1.17%
$263.47 million $261,243
Apr 29, 7 PM $111.93
-0.45%
$260.43 million $248,564
Apr 29, 6 PM $112.44
-0.79%
$261.61 million $242,675
Apr 29, 5 PM $113.34
-0.27%
$263.71 million $217,049
Apr 29, 4 PM $113.65
-0.65%
$264.43 million $216,075
Apr 29, 3 PM $114.39
-0.59%
$266.16 million $212,282
Apr 29, 2 PM $115.07
-0.27%
$267.74 million $212,227
Apr 29, 1 PM $115.38
-0.16%
$268.45 million $194,906
Apr 29, 12 PM $115.57
-0.96%
$268.89 million $226,904
Apr 29, 11 AM $116.68
-0.41%
$271.49 million $224,443
Apr 29, 10 AM $117.17
-0.19%
$272.61 million $223,869
Apr 29, 9 AM $117.39
+0.94%
$273.14 million $201,119
Apr 29, 8 AM $116.3
+0.05%
$270.6 million $246,520