Marinade staked SOL Historical Data

MSOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 190.53
-0.23%
$ 576.14 million $ 3.48 million
Nov 27, 8 AM $ 190.96
-0.99%
$ 577.45 million $ 3.5 million
Nov 27, 7 AM $ 192.87
+0.07%
$ 583.42 million $ 3.52 million
Nov 27, 6 AM $ 192.73
+0.65%
$ 582.99 million $ 3.5 million
Nov 27, 5 AM $ 191.48
-0.07%
$ 579.23 million $ 3.56 million
Nov 27, 4 AM $ 191.62
+0.19%
$ 579.66 million $ 3.65 million
Nov 27, 3 AM $ 191.26
-0.56%
$ 578.53 million $ 3.76 million
Nov 27, 2 AM $ 192.33
+0.46%
$ 581.78 million $ 3.72 million
Nov 27, 1 AM $ 191.44
-0.24%
$ 579.09 million $ 3.68 million
Nov 27, 12 AM $ 191.89
+0.10%
$ 580.52 million $ 3.76 million
Nov 26, 11 PM $ 191.7
-0.03%
$ 579.86 million $ 3.57 million
Nov 26, 10 PM $ 191.75
-0.69%
$ 580.01 million $ 3.85 million
Nov 26, 9 PM $ 193.07
+0.68%
$ 584.02 million $ 3.91 million
Nov 26, 8 PM $ 191.75
-0.83%
$ 580.02 million $ 3.85 million
Nov 26, 7 PM $ 193.35
+0.10%
$ 584.88 million $ 3.95 million
Nov 26, 6 PM $ 193.16
+2.51%
$ 584.29 million $ 4.07 million
Nov 26, 5 PM $ 188.44
+2.77%
$ 570 million $ 3.81 million
Nov 26, 4 PM $ 183.36
+0.09%
$ 554.66 million $ 3.58 million
Nov 26, 3 PM $ 183.2
-0.70%
$ 554.13 million $ 3.52 million
Nov 26, 2 PM $ 184.5
+0.70%
$ 558.09 million $ 3.16 million
Nov 26, 1 PM $ 183.21
+0.58%
$ 554.22 million $ 3.15 million
Nov 26, 12 PM $ 182.14
-0.70%
$ 550.95 million $ 2.93 million
Nov 26, 11 AM $ 183.42
-0.36%
$ 554.82 million $ 3.2 million
Nov 26, 10 AM $ 184.08
+0.36%
$ 556.83 million $ 3.69 million
Nov 26, 9 AM $ 183.43
-0.97%
$ 554.85 million $ 3.81 million
Nov 26, 8 AM $ 185.23
-1.04%
$ 560.3 million $ 3.84 million
Nov 26, 7 AM $ 187.18
+0.19%
$ 566.14 million $ 3.87 million
Nov 26, 6 AM $ 186.82
+0.35%
$ 565.04 million $ 3.72 million
Nov 26, 5 AM $ 186.16
+0.47%
$ 563.08 million $ 3.63 million
Nov 26, 4 AM $ 185.3
-0.08%
$ 560.45 million $ 3.57 million
Nov 26, 3 AM $ 185.44
-0.82%
$ 560.89 million $ 3.34 million
Nov 26, 2 AM $ 186.97
-0.34%
$ 565.51 million $ 3.36 million
Nov 26, 1 AM $ 187.6
+0.40%
$ 567.42 million $ 3.52 million
Nov 26, 12 AM $ 186.85
+0.19%
$ 565.13 million $ 3.45 million
Nov 25, 11 PM $ 186.5
+0.92%
$ 564.08 million $ 3.69 million
Nov 25, 10 PM $ 184.8
+0.31%
$ 558.96 million $ 3.67 million
Nov 25, 9 PM $ 184.23
-0.16%
$ 557.21 million $ 3.77 million
Nov 25, 8 PM $ 184.52
+1.02%
$ 558.09 million $ 4.05 million
Nov 25, 7 PM $ 182.65
-0.45%
$ 552.44 million $ 3.98 million
Nov 25, 6 PM $ 183.48
-0.40%
$ 554.94 million $ 3.94 million
Nov 25, 5 PM $ 184.21
+0.92%
$ 557.15 million $ 4.51 million
Nov 25, 4 PM $ 182.54
+1.10%
$ 552.09 million $ 4.57 million
Nov 25, 3 PM $ 180.58
+0.57%
$ 547.2 million $ 4.53 million
Nov 25, 2 PM $ 179.57
-1.07%
$ 543.12 million $ 4.65 million
Nov 25, 1 PM $ 181.51
-0.64%
$ 548.98 million $ 4.88 million
Nov 25, 12 PM $ 182.69
-0.14%
$ 552.54 million $ 4.93 million
Nov 25, 11 AM $ 182.95
-0.17%
$ 553.34 million $ 4.9 million
Nov 25, 10 AM $ 183.26
+0.79%
$ 554.29 million $ 4.23 million
Nov 25, 9 AM $ 181.84
-0.30%
$ 549.99 million $ 4.19 million
Nov 25, 8 AM $ 182.39
-0.39%
$ 551.64 million $ 4.26 million