Marinade staked SOL Historical Data

MSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 182.39
-0.39%
$ 551.64 million $ 4.26 million
Nov 25, 7 AM $ 183.1
-0.86%
$ 552.26 million $ 4.31 million
Nov 25, 6 AM $ 184.69
-0.56%
$ 557.04 million $ 4.37 million
Nov 25, 5 AM $ 185.73
-0.05%
$ 560.7 million $ 4.46 million
Nov 25, 4 AM $ 185.82
+0.78%
$ 560.46 million $ 4.69 million
Nov 25, 3 AM $ 184.39
-0.29%
$ 556.13 million $ 4.71 million
Nov 25, 2 AM $ 184.92
-0.01%
$ 557.75 million $ 4.75 million
Nov 25, 1 AM $ 184.94
-0.42%
$ 557.78 million $ 4.79 million
Nov 25, 12 AM $ 185.72
+0.22%
$ 559.98 million $ 4.82 million
Nov 24, 11 PM $ 185.32
-0.32%
$ 558.94 million $ 4.81 million
Nov 24, 10 PM $ 185.91
+0.11%
$ 560.2 million $ 4.39 million
Nov 24, 9 PM $ 185.7
-0.22%
$ 560.1 million $ 4.22 million
Nov 24, 8 PM $ 186.11
+1.38%
$ 561.33 million $ 3.95 million
Nov 24, 7 PM $ 183.58
-0.23%
$ 553.7 million $ 4.01 million
Nov 24, 6 PM $ 184
+0.57%
$ 554.97 million $ 3.76 million
Nov 24, 5 PM $ 182.94
+2.19%
$ 551.77 million $ 3.23 million
Nov 24, 4 PM $ 179.01
+1.29%
$ 539.73 million $ 3.06 million
Nov 24, 3 PM $ 176.74
+1.55%
$ 533.08 million $ 2.97 million
Nov 24, 2 PM $ 174.04
-0.43%
$ 524.94 million $ 2.77 million
Nov 24, 1 PM $ 174.81
+1.12%
$ 527.23 million $ 2.52 million
Nov 24, 12 PM $ 172.81
-0.43%
$ 521.22 million $ 2.42 million
Nov 24, 11 AM $ 173.63
+0.47%
$ 523.69 million $ 2.44 million
Nov 24, 10 AM $ 172.82
-0.57%
$ 521.25 million $ 2.42 million
Nov 24, 9 AM $ 173.8
-0.03%
$ 524.21 million $ 2.36 million
Nov 24, 8 AM $ 173.83
-0.77%
$ 524.3 million $ 2.22 million
Nov 24, 7 AM $ 175.18
-0.11%
$ 528.34 million $ 2.18 million
Nov 24, 6 AM $ 175.4
-1.67%
$ 528.98 million $ 2.14 million
Nov 24, 5 AM $ 178.39
+1.39%
$ 538 million $ 2.1 million
Nov 24, 4 AM $ 175.94
-1.61%
$ 530.63 million $ 1.95 million
Nov 24, 3 AM $ 178.82
+0.25%
$ 539.31 million $ 1.96 million
Nov 24, 2 AM $ 178.38
+1.70%
$ 537.97 million $ 2.37 million
Nov 24, 1 AM $ 175.36
-0.24%
$ 528.87 million $ 2.36 million
Nov 24, 12 AM $ 175.79
+0.30%
$ 530.16 million $ 2.31 million
Nov 23, 11 PM $ 175.27
-1.25%
$ 528.61 million $ 2.28 million
Nov 23, 10 PM $ 177.49
-0.40%
$ 535.3 million $ 2.38 million
Nov 23, 9 PM $ 178.19
+0.39%
$ 537.4 million $ 2.39 million
Nov 23, 8 PM $ 177.51
-0.17%
$ 535.36 million $ 2.83 million
Nov 23, 7 PM $ 177.82
+0.29%
$ 536.42 million $ 2.7 million
Nov 23, 6 PM $ 177.31
+0.77%
$ 534.76 million $ 2.69 million
Nov 23, 5 PM $ 175.94
-0.82%
$ 530.63 million $ 2.65 million
Nov 23, 4 PM $ 177.4
-0.93%
$ 535.02 million $ 2.98 million
Nov 23, 3 PM $ 179.07
+1.89%
$ 540.06 million $ 2.95 million
Nov 23, 2 PM $ 175.7
-0.12%
$ 529.89 million $ 2.93 million
Nov 23, 1 PM $ 175.94
-0.75%
$ 530.63 million $ 3.03 million
Nov 23, 12 PM $ 177.15
+2.31%
$ 534.28 million $ 3.05 million
Nov 23, 11 AM $ 173.26
-0.37%
$ 522.54 million $ 3.03 million
Nov 23, 10 AM $ 173.9
-0.41%
$ 524.48 million $ 3.07 million
Nov 23, 9 AM $ 174.62
+0.90%
$ 526.63 million $ 3.12 million
Nov 23, 8 AM $ 173.06
+0.54%
$ 521.93 million $ 3.13 million
Nov 23, 7 AM $ 172.25
-0.58%
$ 519.44 million $ 3.18 million