Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $101.73
+1.70%
$190.72 million $175,515
Jun 17, 2 PM $100.04
-0.35%
$187.54 million $173,826
Jun 17, 1 PM $100.39
+0.51%
$188.21 million $198,184
Jun 17, 12 PM $99.88
+0.12%
$187.25 million $217,351
Jun 17, 11 AM $99.76
-0.81%
$187.03 million $215,943
Jun 17, 10 AM $100.58
+0.27%
$188.56 million $215,601
Jun 17, 9 AM $100.31
+0.23%
$188.05 million $206,285
Jun 17, 8 AM $100.08
-1.28%
$187.62 million $209,298
Jun 17, 7 AM $101.37
-0.21%
$190.05 million $260,651
Jun 17, 6 AM $101.59
-0.44%
$190.45 million $296,732
Jun 17, 5 AM $102.03
-0.19%
$191.29 million $297,143
Jun 17, 4 AM $102.22
+0.24%
$191.64 million $299,291
Jun 17, 3 AM $101.98
-0.27%
$191.19 million $300,416
Jun 17, 2 AM $102.26
+0.21%
$191.71 million $302,913
Jun 17, 1 AM $102.04
+0.40%
$191.31 million $304,159
Jun 17, 12 AM $101.63
-0.19%
$190.54 million $298,804
Jun 16, 11 PM $101.83
-0.17%
$190.9 million $298,044
Jun 16, 10 PM $102.01
-0.19%
$191.24 million $301,658
Jun 16, 9 PM $102.2
-0.34%
$191.6 million $306,143
Jun 16, 8 PM $102.55
+0.25%
$192.26 million $309,651
Jun 16, 7 PM $102.3
-0.06%
$191.78 million $321,731
Jun 16, 6 PM $102.36
+0.64%
$191.91 million $452,434
Jun 16, 5 PM $101.71
+0.48%
$190.68 million $449,405
Jun 16, 4 PM $101.22
-0.14%
$189.77 million $476,916
Jun 16, 3 PM $101.36
+0.31%
$190.03 million $547,629
Jun 16, 2 PM $101.05
-1.57%
$189.44 million $545,083
Jun 16, 1 PM $102.66
-0.97%
$192.45 million $535,795
Jun 16, 12 PM $103.67
+0.58%
$194.35 million $630,955
Jun 16, 11 AM $103.07
-0.58%
$193.23 million $623,765
Jun 16, 10 AM $103.67
-0.02%
$194.36 million $630,631
Jun 16, 9 AM $103.69
-0.19%
$194.4 million $635,592
Jun 16, 8 AM $103.89
+0.86%
$194.76 million $630,851
Jun 16, 7 AM $103
+0.34%
$193.1 million $573,112
Jun 16, 6 AM $102.65
+0.66%
$192.44 million $554,807
Jun 16, 5 AM $101.97
+0.61%
$191.17 million $527,304
Jun 16, 4 AM $101.35
-0.52%
$190.01 million $521,418
Jun 16, 3 AM $101.88
+0.77%
$191 million $519,305
Jun 16, 2 AM $101.1
-1.45%
$189.54 million $511,402
Jun 16, 1 AM $102.58
-0.12%
$192.32 million $512,758
Jun 16, 12 AM $102.71
+0.38%
$192.55 million $515,235
Jun 15, 11 PM $102.32
+0.16%
$191.83 million $522,714
Jun 15, 10 PM $102.16
-0.88%
$191.52 million $528,411
Jun 15, 9 PM $103.07
-0.59%
$193.22 million $559,637
Jun 15, 8 PM $103.68
-0.42%
$194.37 million $608,438
Jun 15, 7 PM $104.12
-0.23%
$195.19 million $599,284
Jun 15, 6 PM $104.36
+0.30%
$195.64 million $458,548
Jun 15, 5 PM $104.04
-0.65%
$195.05 million $450,771
Jun 15, 4 PM $104.72
+1.20%
$196.33 million $430,173
Jun 15, 3 PM $103.48
+1.30%
$194 million $338,917
Jun 15, 2 PM $102.16
+0.23%
$191.52 million $336,528