Marinade staked SOL Historical Data

MSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 173.06
+0.54%
$ 521.93 million $ 3.13 million
Nov 23, 7 AM $ 172.25
-0.58%
$ 519.44 million $ 3.18 million
Nov 23, 6 AM $ 173.21
-0.45%
$ 522.34 million $ 3.21 million
Nov 23, 5 AM $ 174.19
-0.69%
$ 525.3 million $ 3.34 million
Nov 23, 4 AM $ 175.4
+0.98%
$ 528.96 million $ 3.38 million
Nov 23, 3 AM $ 173.7
-0.47%
$ 523.83 million $ 3.39 million
Nov 23, 2 AM $ 174.55
+0.65%
$ 526.38 million $ 3.03 million
Nov 23, 1 AM $ 173.41
+1.28%
$ 522.96 million $ 2.84 million
Nov 23, 12 AM $ 171.21
+0.14%
$ 516.33 million $ 2.84 million
Nov 22, 11 PM $ 170.98
-0.02%
$ 515.63 million $ 2.88 million
Nov 22, 10 PM $ 171.01
+0.92%
$ 515.73 million $ 2.87 million
Nov 22, 9 PM $ 169.45
+0.01%
$ 511.01 million $ 2.9 million
Nov 22, 8 PM $ 169.43
-0.54%
$ 510.95 million $ 2.65 million
Nov 22, 7 PM $ 170.35
-0.50%
$ 513.74 million $ 2.79 million
Nov 22, 6 PM $ 171.21
+0.27%
$ 516.31 million $ 2.93 million
Nov 22, 5 PM $ 170.75
-0.58%
$ 514.94 million $ 3.09 million
Nov 22, 4 PM $ 171.75
+1.23%
$ 518 million $ 3.17 million
Nov 22, 3 PM $ 169.66
-0.20%
$ 511.65 million $ 5.24 million
Nov 22, 2 PM $ 170
+1.08%
$ 512.67 million $ 5.45 million
Nov 22, 1 PM $ 168.2
-0.10%
$ 507.26 million $ 7.17 million
Nov 22, 12 PM $ 168.38
-0.91%
$ 507.78 million $ 7.54 million
Nov 22, 11 AM $ 169.92
+0.79%
$ 512.44 million $ 8.47 million
Nov 22, 10 AM $ 168.59
-0.64%
$ 508.36 million $ 9.12 million
Nov 22, 9 AM $ 169.7
+0.61%
$ 511.76 million $ 9.76 million
Nov 22, 8 AM $ 168.67
-1.37%
$ 508.65 million $ 10.31 million
Nov 22, 7 AM $ 171.01
-0.12%
$ 517.94 million $ 10.83 million
Nov 22, 6 AM $ 171.22
+1.56%
$ 518.56 million $ 11.51 million
Nov 22, 5 AM $ 168.57
-0.65%
$ 510.55 million $ 11.41 million
Nov 22, 4 AM $ 169.67
-0.29%
$ 513.86 million $ 11.37 million
Nov 22, 3 AM $ 170.16
-0.81%
$ 515.35 million $ 11.47 million
Nov 22, 2 AM $ 171.5
-1.17%
$ 519.41 million $ 11.92 million
Nov 22, 1 AM $ 173.54
+0.76%
$ 525.58 million $ 12.1 million
Nov 22, 12 AM $ 172.23
-0.02%
$ 521.62 million $ 12.1 million
Nov 21, 11 PM $ 172.27
+1.88%
$ 521.69 million $ 12.12 million
Nov 21, 10 PM $ 169.09
-2.15%
$ 512.12 million $ 11.94 million
Nov 21, 9 PM $ 172.79
+1.43%
$ 523.33 million $ 12.09 million
Nov 21, 8 PM $ 170.37
-0.50%
$ 515.99 million $ 11.93 million
Nov 21, 7 PM $ 171.26
-1.34%
$ 518.69 million $ 11.96 million
Nov 21, 6 PM $ 173.59
+0.12%
$ 525.73 million $ 12.04 million
Nov 21, 5 PM $ 173.37
+1.79%
$ 525.08 million $ 12.13 million
Nov 21, 4 PM $ 170.23
+1.43%
$ 515.55 million $ 14.33 million
Nov 21, 3 PM $ 167.82
-2.77%
$ 508.28 million $ 14.69 million
Nov 21, 2 PM $ 172.55
+0.85%
$ 520.88 million $ 14.09 million
Nov 21, 1 PM $ 171.1
+0.82%
$ 518.21 million $ 12.28 million
Nov 21, 12 PM $ 169.55
+2.04%
$ 513.5 million $ 12.07 million
Nov 21, 11 AM $ 166.16
-0.98%
$ 503.23 million $ 10.89 million
Nov 21, 10 AM $ 167.79
-0.39%
$ 508.16 million $ 10.29 million
Nov 21, 9 AM $ 168.5
-1.70%
$ 510.31 million $ 9.75 million
Nov 21, 8 AM $ 171.4
+0.81%
$ 519.12 million $ 9.25 million
Nov 21, 7 AM $ 170.02
-3.12%
$ 516.82 million $ 9 million