Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $117.44
-0.31%
$238.53 million $251,598
Apr 27, 6 AM $117.81
-0.47%
$239.27 million $254,906
Apr 27, 5 AM $118.36
-1.93%
$240.39 million $253,764
Apr 27, 4 AM $120.69
-0.03%
$245.12 million $233,746
Apr 27, 3 AM $120.73
+0.12%
$245.2 million $269,322
Apr 27, 2 AM $120.58
+0.11%
$244.89 million $266,570
Apr 27, 1 AM $120.44
+0.63%
$244.61 million $275,813
Apr 27, 12 AM $119.68
+0.24%
$243.07 million $267,137
Apr 26, 11 PM $119.4
+0.20%
$242.49 million $269,170
Apr 26, 10 PM $119.16
+0.24%
$242.02 million $262,151
Apr 26, 9 PM $118.88
-0.43%
$241.44 million $240,739
Apr 26, 8 PM $119.39
+0.13%
$242.47 million $236,824
Apr 26, 7 PM $119.23
-0.14%
$242.15 million $233,464
Apr 26, 6 PM $119.39
+0.36%
$242.48 million $230,314
Apr 26, 5 PM $118.97
+0.27%
$241.62 million $225,750
Apr 26, 4 PM $118.65
-0.23%
$240.98 million $235,506
Apr 26, 3 PM $118.92
+0.23%
$241.53 million $238,450
Apr 26, 2 PM $118.65
+0.37%
$240.98 million $261,878
Apr 26, 1 PM $118.21
-0.06%
$240.09 million $273,008
Apr 26, 12 PM $118.29
-0.52%
$240.24 million $271,142
Apr 26, 11 AM $118.91
-0.12%
$241.5 million $307,534
Apr 26, 10 AM $119.04
+0.12%
$241.78 million $307,208
Apr 26, 9 AM $118.9
-0.08%
$241.48 million $292,475
Apr 26, 8 AM $119
+0.19%
$241.69 million $295,133
Apr 26, 7 AM $118.77
-0.19%
$241.22 million $279,702
Apr 26, 6 AM $118.99
+0.01%
$241.67 million $279,679
Apr 26, 5 AM $118.98
-0.03%
$241.65 million $276,429
Apr 26, 4 AM $119.01
+0.91%
$241.71 million $263,857
Apr 26, 3 AM $117.93
+0.34%
$239.52 million $241,454
Apr 26, 2 AM $117.52
-0.39%
$238.68 million $255,314
Apr 26, 1 AM $117.97
-0.14%
$239.6 million $228,091
Apr 26, 12 AM $118.14
-0.13%
$239.95 million $204,386
Apr 25, 11 PM $118.3
+0.03%
$240.27 million $195,303
Apr 25, 10 PM $118.27
+0.23%
$240.2 million $195,349
Apr 25, 9 PM $117.99
+0.16%
$239.65 million $195,595
Apr 25, 8 PM $117.81
+0.21%
$239.27 million $196,860
Apr 25, 7 PM $117.56
-0.20%
$238.77 million $203,556
Apr 25, 6 PM $117.8
+0.15%
$239.24 million $204,628
Apr 25, 5 PM $117.62
-0.35%
$238.88 million $217,654
Apr 25, 4 PM $118.03
-0.64%
$239.71 million $206,494
Apr 25, 3 PM $118.78
-0.14%
$241.25 million $209,484
Apr 25, 2 PM $118.95
+0.03%
$241.58 million $204,744
Apr 25, 1 PM $118.91
+0.21%
$241.51 million $203,577
Apr 25, 12 PM $118.67
-0.01%
$241.02 million $210,066
Apr 25, 11 AM $118.68
-0.23%
$241.03 million $179,655
Apr 25, 10 AM $118.95
-0.05%
$241.6 million $187,730
Apr 25, 9 AM $119.01
+0.05%
$241.71 million $205,666
Apr 25, 8 AM $118.96
+0.25%
$241.6 million $214,867
Apr 25, 7 AM $118.66
+0.01%
$241.01 million $214,314
Apr 25, 6 AM $118.65
+0.31%
$240.97 million $163,304