Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $101.92
+1.30%
$191.08 million $323,308
Jun 15, 12 PM $100.55
+0.18%
$188.51 million $236,896
Jun 15, 11 AM $100.37
+1.52%
$188.17 million $232,185
Jun 15, 10 AM $98.86
+0.51%
$185.35 million $215,482
Jun 15, 9 AM $98.36
-0.37%
$184.4 million $208,827
Jun 15, 8 AM $98.73
+0.05%
$185.1 million $226,412
Jun 15, 7 AM $98.68
-0.04%
$185 million $225,524
Jun 15, 6 AM $98.73
+0.34%
$185.09 million $227,693
Jun 15, 5 AM $98.39
+0.19%
$184.46 million $227,153
Jun 15, 4 AM $98.21
-0.24%
$184.12 million $229,140
Jun 15, 3 AM $98.44
+0.05%
$184.55 million $228,689
Jun 15, 2 AM $98.39
-0.15%
$184.46 million $226,438
Jun 15, 1 AM $98.54
+0.21%
$184.73 million $224,930
Jun 15, 12 AM $98.33
+0.24%
$184.34 million $222,327
Jun 14, 11 PM $98.1
+0.72%
$183.91 million $212,505
Jun 14, 10 PM $97.39
+0.40%
$182.59 million $206,857
Jun 14, 9 PM $97
+3.28%
$181.85 million $154,278
Jun 14, 8 PM $93.92
+0.44%
$176.07 million $136,437
Jun 14, 7 PM $93.5
+0.26%
$175.29 million $135,142
Jun 14, 6 PM $93.26
-0.21%
$174.85 million $135,420
Jun 14, 5 PM $93.46
-0.13%
$175.21 million $136,992
Jun 14, 4 PM $93.58
+0.26%
$175.44 million $145,931
Jun 14, 3 PM $93.34
+0.39%
$174.98 million $152,639
Jun 14, 2 PM $92.97
-0.75%
$174.3 million $153,117
Jun 14, 1 PM $93.68
-0.22%
$175.62 million $156,444
Jun 14, 12 PM $93.89
-0.58%
$176.01 million $137,550
Jun 14, 11 AM $94.43
-0.15%
$177.04 million $140,880
Jun 14, 10 AM $94.58
-0.04%
$177.31 million $143,061
Jun 14, 9 AM $94.61
+0.15%
$177.37 million $153,440
Jun 14, 8 AM $94.47
+0.14%
$177.11 million $184,487
Jun 14, 7 AM $94.34
-0.11%
$176.86 million $186,393
Jun 14, 6 AM $94.44
-0.15%
$177.05 million $185,474
Jun 14, 5 AM $94.58
-0.43%
$177.32 million $185,500
Jun 14, 4 AM $94.99
-0.43%
$178.09 million $185,095
Jun 14, 3 AM $95.41
+0.05%
$178.86 million $189,240
Jun 14, 2 AM $95.36
-0.06%
$178.78 million $191,336
Jun 14, 1 AM $95.42
+0.25%
$178.89 million $206,952
Jun 14, 12 AM $95.19
-0.17%
$178.45 million $253,465
Jun 13, 11 PM $95.35
-0.11%
$178.75 million $304,592
Jun 13, 10 PM $95.46
-0.55%
$178.95 million $396,152
Jun 13, 9 PM $95.98
+1.68%
$179.94 million $388,561
Jun 13, 8 PM $94.39
-0.17%
$176.96 million $378,211
Jun 13, 7 PM $94.55
+0.28%
$177.26 million $384,969
Jun 13, 6 PM $94.28
+0.13%
$176.75 million $400,654
Jun 13, 5 PM $94.16
+0.03%
$176.52 million $409,814
Jun 13, 4 PM $94.13
-0.78%
$176.47 million $411,781
Jun 13, 3 PM $94.87
+0.48%
$177.85 million $442,421
Jun 13, 2 PM $94.41
+0.37%
$177 million $595,163
Jun 13, 1 PM $94.07
+0.07%
$176.35 million $599,319
Jun 13, 12 PM $94
+0.14%
$176.23 million $596,674