Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $93.86
+0.56%
$175.97 million $607,169
Jun 13, 10 AM $93.34
+0.12%
$175 million $663,677
Jun 13, 9 AM $93.23
-0.02%
$174.78 million $672,652
Jun 13, 8 AM $93.25
+0.02%
$174.81 million $761,574
Jun 13, 7 AM $93.23
+0.35%
$174.78 million $759,021
Jun 13, 6 AM $92.9
+0.65%
$174.17 million $757,057
Jun 13, 5 AM $92.3
-0.17%
$173.05 million $908,073
Jun 13, 4 AM $92.46
-0.16%
$173.34 million $922,725
Jun 13, 3 AM $92.61
-0.04%
$173.62 million $1.05 million
Jun 13, 2 AM $92.65
-0.69%
$173.69 million $2.3 million
Jun 13, 1 AM $93.29
+0.67%
$174.9 million $4.47 million
Jun 13, 12 AM $92.67
+0.31%
$173.73 million $4.47 million
Jun 12, 11 PM $92.38
+0.26%
$173.19 million $4.86 million
Jun 12, 10 PM $92.14
-0.06%
$172.74 million $4.97 million
Jun 12, 9 PM $92.2
-0.01%
$172.85 million $5.01 million
Jun 12, 8 PM $92.21
-0.20%
$172.87 million $5.03 million
Jun 12, 7 PM $92.4
-0.68%
$173.22 million $5.13 million
Jun 12, 6 PM $93.03
-0.24%
$174.41 million $5.2 million
Jun 12, 5 PM $93.26
-0.77%
$174.84 million $5.27 million
Jun 12, 4 PM $93.98
+0.61%
$176.2 million $6.25 million
Jun 12, 3 PM $93.41
-0.31%
$175.12 million $6.28 million
Jun 12, 2 PM $93.7
+1.65%
$175.67 million $7.69 million
Jun 12, 1 PM $92.18
-0.23%
$172.81 million $8 million
Jun 12, 12 PM $92.39
-0.30%
$173.2 million $8.11 million
Jun 12, 11 AM $92.66
+0.23%
$173.72 million $8.96 million
Jun 12, 10 AM $92.45
-0.58%
$173.32 million $8.94 million
Jun 12, 9 AM $92.99
+0.48%
$174.33 million $8.98 million
Jun 12, 8 AM $92.54
+0.95%
$173.49 million $8.78 million
Jun 12, 7 AM $91.67
+0.20%
$171.85 million $8.71 million
Jun 12, 6 AM $91.49
-0.94%
$171.51 million $8.69 million
Jun 12, 5 AM $92.35
-0.51%
$173.14 million $8.62 million
Jun 12, 4 AM $92.83
+0.20%
$174.03 million $8.65 million
Jun 12, 3 AM $92.65
-0.25%
$173.69 million $8.52 million
Jun 12, 2 AM $92.88
+0.76%
$174.12 million $8.33 million
Jun 12, 1 AM $92.17
-0.53%
$172.8 million $5.02 million
Jun 12, 12 AM $92.67
+0.22%
$173.73 million $5.1 million
Jun 11, 11 PM $92.46
-0.20%
$173.34 million $4.63 million
Jun 11, 10 PM $92.64
+0.00%
$173.68 million $4.38 million
Jun 11, 9 PM $92.64
+0.62%
$173.67 million $4.36 million
Jun 11, 8 PM $92.07
-0.54%
$172.6 million $4.32 million
Jun 11, 7 PM $92.57
+0.16%
$173.54 million $4.27 million
Jun 11, 6 PM $92.42
-0.03%
$173.26 million $4.22 million
Jun 11, 5 PM $92.45
+2.17%
$173.31 million $4.17 million
Jun 11, 4 PM $90.48
+0.04%
$169.64 million $3.19 million
Jun 11, 3 PM $90.45
-0.08%
$169.56 million $3.2 million
Jun 11, 2 PM $90.52
+0.22%
$169.7 million $1.67 million
Jun 11, 1 PM $90.32
+0.04%
$169.33 million $1.52 million
Jun 11, 12 PM $90.29
-0.43%
$169.26 million $1.22 million
Jun 11, 11 AM $90.67
+0.21%
$169.99 million $416,034
Jun 11, 10 AM $90.48
+0.11%
$169.64 million $364,604