Marinade staked SOL Historical Data

MSOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 170.02
-3.12%
$ 516.82 million $ 9 million
Nov 21, 6 AM $ 175.49
-0.72%
$ 533.46 million $ 8.59 million
Nov 21, 5 AM $ 176.57
-0.01%
$ 536.82 million $ 8.53 million
Nov 21, 4 AM $ 176.58
-0.88%
$ 536.77 million $ 8.5 million
Nov 21, 3 AM $ 178.16
+0.48%
$ 541.56 million $ 8.7 million
Nov 21, 2 AM $ 177.3
-1.46%
$ 538.94 million $ 8.78 million
Nov 21, 1 AM $ 179.92
-0.14%
$ 546.91 million $ 9.03 million
Nov 21, 12 AM $ 180.17
+0.55%
$ 547.68 million $ 8.98 million
Nov 20, 11 PM $ 179.19
-1.68%
$ 544.69 million $ 8.89 million
Nov 20, 10 PM $ 182.25
+1.16%
$ 554.01 million $ 8.99 million
Nov 20, 9 PM $ 180.16
+0.45%
$ 548.2 million $ 9.04 million
Nov 20, 8 PM $ 179.35
+0.46%
$ 545.18 million $ 9.23 million
Nov 20, 7 PM $ 178.52
+0.28%
$ 542.65 million $ 9.13 million
Nov 20, 6 PM $ 178.02
+0.59%
$ 541.15 million $ 9.12 million
Nov 20, 5 PM $ 176.97
+0.12%
$ 537.96 million $ 8.95 million
Nov 20, 4 PM $ 176.77
-5.26%
$ 537.33 million $ 7.45 million
Nov 20, 3 PM $ 186.58
-0.82%
$ 567.18 million $ 6.08 million
Nov 20, 2 PM $ 188.09
-0.68%
$ 571.74 million $ 6.12 million
Nov 20, 1 PM $ 189.38
-0.36%
$ 575.67 million $ 5.95 million
Nov 20, 12 PM $ 190.06
-0.02%
$ 577.75 million $ 5.89 million
Nov 20, 11 AM $ 190.09
-0.09%
$ 577.84 million $ 6.03 million
Nov 20, 10 AM $ 190.26
+0.18%
$ 578.35 million $ 6.07 million
Nov 20, 9 AM $ 189.91
-1.12%
$ 577.29 million $ 6.03 million
Nov 20, 8 AM $ 192.06
-0.11%
$ 583.81 million $ 6.2 million
Nov 20, 7 AM $ 192.27
+0.53%
$ 584.22 million $ 6.04 million
Nov 20, 6 AM $ 191.25
-0.68%
$ 581.11 million $ 5.88 million
Nov 20, 5 AM $ 192.56
+0.00%
$ 585.08 million $ 5.99 million
Nov 20, 4 AM $ 192.56
+0.44%
$ 584.91 million $ 6.15 million
Nov 20, 3 AM $ 191.73
+0.02%
$ 582.64 million $ 6.24 million
Nov 20, 2 AM $ 191.69
+2.72%
$ 582.45 million $ 5.91 million
Nov 20, 1 AM $ 186.63
+1.58%
$ 567.06 million $ 5.66 million
Nov 20, 12 AM $ 183.7
+0.53%
$ 558.15 million $ 5.6 million
Nov 19, 11 PM $ 182.68
+0.78%
$ 555.07 million $ 5.73 million
Nov 19, 10 PM $ 181.27
-0.02%
$ 550.79 million $ 5.78 million
Nov 19, 9 PM $ 181.22
+2.02%
$ 550.64 million $ 5.89 million
Nov 19, 8 PM $ 177.63
+1.17%
$ 539.71 million $ 5.55 million
Nov 19, 7 PM $ 175.57
+0.36%
$ 533.46 million $ 5.45 million
Nov 19, 6 PM $ 174.94
-0.94%
$ 531.55 million $ 5.36 million
Nov 19, 5 PM $ 176.6
-1.09%
$ 536.61 million $ 5.31 million
Nov 19, 4 PM $ 178.55
-1.21%
$ 542.5 million $ 3.93 million
Nov 19, 3 PM $ 180.74
-1.58%
$ 549.17 million $ 4.08 million
Nov 19, 2 PM $ 183.64
-0.19%
$ 557.98 million $ 4.34 million
Nov 19, 1 PM $ 183.98
-1.03%
$ 559.02 million $ 4.42 million
Nov 19, 12 PM $ 185.9
+0.02%
$ 564.84 million $ 4.38 million
Nov 19, 11 AM $ 185.86
-0.53%
$ 564.74 million $ 4.25 million
Nov 19, 10 AM $ 186.85
+0.19%
$ 567.73 million $ 4.29 million
Nov 19, 9 AM $ 186.5
-0.64%
$ 566.67 million $ 4.35 million
Nov 19, 8 AM $ 187.69
-0.28%
$ 570.34 million $ 6.03 million
Nov 19, 7 AM $ 188.22
+1.21%
$ 574.79 million $ 6.06 million
Nov 19, 6 AM $ 185.96
+0.93%
$ 567.89 million $ 6.2 million