Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $90.38
+0.02%
$169.45 million $385,980
Jun 11, 8 AM $90.37
+0.60%
$169.41 million $393,769
Jun 11, 7 AM $89.83
-0.41%
$168.41 million $397,036
Jun 11, 6 AM $90.2
+0.21%
$169.1 million $393,534
Jun 11, 5 AM $90.01
+0.03%
$168.75 million $393,089
Jun 11, 4 AM $89.99
+0.41%
$168.71 million $394,449
Jun 11, 3 AM $89.62
+0.41%
$168.01 million $386,973
Jun 11, 2 AM $89.26
+0.11%
$167.33 million $389,260
Jun 11, 1 AM $89.16
+1.41%
$167.14 million $388,508
Jun 11, 12 AM $87.92
+0.84%
$164.82 million $385,628
Jun 10, 11 PM $87.18
+0.41%
$163.45 million $383,536
Jun 10, 10 PM $86.83
+0.03%
$162.78 million $381,082
Jun 10, 9 PM $86.8
-1.10%
$162.73 million $374,986
Jun 10, 8 PM $87.77
-0.34%
$164.54 million $369,533
Jun 10, 7 PM $88.06
+0.00%
$165.09 million $363,359
Jun 10, 6 PM $88.06
-0.56%
$165.1 million $356,023
Jun 10, 5 PM $88.56
-0.94%
$166.03 million $350,192
Jun 10, 4 PM $89.4
-0.74%
$167.61 million $336,001
Jun 10, 3 PM $90.07
+0.44%
$168.85 million $252,429
Jun 10, 2 PM $89.67
+0.09%
$168.11 million $250,566
Jun 10, 1 PM $89.54
+0.89%
$167.86 million $232,747
Jun 10, 12 PM $88.75
+1.30%
$166.37 million $236,081
Jun 10, 11 AM $87.61
-0.32%
$164.24 million $253,506
Jun 10, 10 AM $87.89
-0.04%
$164.78 million $248,809
Jun 10, 9 AM $87.93
-0.35%
$164.85 million $234,400
Jun 10, 8 AM $88.24
-1.22%
$165.42 million $226,899
Jun 10, 7 AM $89.33
+0.68%
$167.47 million $247,983
Jun 10, 6 AM $88.73
+0.00%
$166.34 million $255,896
Jun 10, 5 AM $88.73
-0.26%
$166.34 million $257,272
Jun 10, 4 AM $88.96
-0.51%
$166.77 million $278,573
Jun 10, 3 AM $89.42
+0.26%
$167.63 million $289,420
Jun 10, 2 AM $89.18
-0.95%
$167.2 million $289,915
Jun 10, 1 AM $90.04
+0.28%
$168.8 million $287,532
Jun 10, 12 AM $89.72
-0.08%
$168.2 million $295,176
Jun 9, 11 PM $89.79
-0.29%
$168.34 million $299,775
Jun 9, 10 PM $90.05
+0.16%
$168.82 million $309,716
Jun 9, 9 PM $89.91
-0.62%
$168.55 million $311,457
Jun 9, 8 PM $90.47
+0.21%
$169.61 million $315,898
Jun 9, 7 PM $90.28
+0.16%
$169.24 million $315,208
Jun 9, 6 PM $90.13
+0.45%
$168.97 million $315,474
Jun 9, 5 PM $89.72
+1.38%
$168.21 million $311,872
Jun 9, 4 PM $88.5
-0.87%
$165.91 million $306,072
Jun 9, 3 PM $89.27
-0.34%
$167.36 million $301,436
Jun 9, 2 PM $89.58
-1.61%
$167.94 million $300,013
Jun 9, 1 PM $91.04
-0.43%
$170.68 million $300,481
Jun 9, 12 PM $91.44
+0.19%
$171.42 million $291,430
Jun 9, 11 AM $91.26
-0.18%
$171.09 million $263,132
Jun 9, 10 AM $91.42
-0.14%
$171.4 million $264,543
Jun 9, 9 AM $91.55
-0.50%
$171.63 million $375,869
Jun 9, 8 AM $92
-0.27%
$172.48 million $400,239