Marinade staked SOL Historical Data

MSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 185.96
+0.93%
$ 567.89 million $ 6.2 million
Nov 19, 5 AM $ 184.25
-0.83%
$ 562.66 million $ 6.19 million
Nov 19, 4 AM $ 185.78
-0.84%
$ 567.35 million $ 6.4 million
Nov 19, 3 AM $ 187.35
-1.33%
$ 572.15 million $ 6.52 million
Nov 19, 2 AM $ 189.88
+1.09%
$ 579.87 million $ 6.75 million
Nov 19, 1 AM $ 187.83
-0.71%
$ 573.6 million $ 7.38 million
Nov 19, 12 AM $ 189.18
+0.42%
$ 577.73 million $ 7.78 million
Nov 18, 11 PM $ 188.39
-0.48%
$ 575.32 million $ 7.92 million
Nov 18, 10 PM $ 189.3
+1.01%
$ 578.1 million $ 7.97 million
Nov 18, 9 PM $ 187.4
-1.22%
$ 572.3 million $ 7.91 million
Nov 18, 8 PM $ 189.72
+0.34%
$ 579.37 million $ 8.12 million
Nov 18, 7 PM $ 189.07
-0.15%
$ 577.42 million $ 8.65 million
Nov 18, 6 PM $ 189.36
+0.88%
$ 578.26 million $ 9.32 million
Nov 18, 5 PM $ 187.71
-0.43%
$ 573.23 million $ 9.95 million
Nov 18, 4 PM $ 188.53
+0.62%
$ 575.73 million $ 10.24 million
Nov 18, 3 PM $ 187.37
+1.23%
$ 572.19 million $ 10.31 million
Nov 18, 2 PM $ 185.09
+0.32%
$ 565.25 million $ 10.18 million
Nov 18, 1 PM $ 184.49
+0.16%
$ 563.38 million $ 10.22 million
Nov 18, 12 PM $ 184.21
-0.02%
$ 562.54 million $ 10.21 million
Nov 18, 11 AM $ 184.25
-0.15%
$ 562.66 million $ 10.21 million
Nov 18, 10 AM $ 184.53
+0.32%
$ 563.53 million $ 10.18 million
Nov 18, 9 AM $ 183.95
-0.05%
$ 561.75 million $ 10.04 million
Nov 18, 8 AM $ 184.05
+0.51%
$ 562.05 million $ 8.34 million
Nov 18, 7 AM $ 183.11
+0.96%
$ 571.07 million $ 8.22 million
Nov 18, 6 AM $ 181.37
-0.41%
$ 565.63 million $ 7.98 million
Nov 18, 5 AM $ 182.11
+1.41%
$ 567.94 million $ 7.92 million
Nov 18, 4 AM $ 179.58
-0.14%
$ 560.05 million $ 7.58 million
Nov 18, 3 AM $ 179.83
+1.02%
$ 560.84 million $ 7.37 million
Nov 18, 2 AM $ 178.01
+1.05%
$ 555.15 million $ 7.05 million
Nov 18, 1 AM $ 176.17
+0.78%
$ 549.4 million $ 6.35 million
Nov 18, 12 AM $ 174.79
-0.04%
$ 545.11 million $ 5.96 million
Nov 17, 11 PM $ 174.85
-0.55%
$ 545.25 million $ 5.73 million
Nov 17, 10 PM $ 175.82
+0.85%
$ 548.31 million $ 6.06 million
Nov 17, 9 PM $ 174.33
+0.28%
$ 543.69 million $ 5.92 million
Nov 17, 8 PM $ 173.85
+0.12%
$ 542.16 million $ 5.72 million
Nov 17, 7 PM $ 173.64
-0.94%
$ 541.53 million $ 5.24 million
Nov 17, 6 PM $ 175.3
-0.95%
$ 546.69 million $ 4.9 million
Nov 17, 5 PM $ 176.97
-2.33%
$ 551.92 million $ 4.84 million
Nov 17, 4 PM $ 181.21
-1.42%
$ 565.11 million $ 4.99 million
Nov 17, 3 PM $ 183.81
-2.32%
$ 573.24 million $ 5.22 million
Nov 17, 2 PM $ 188.18
+1.83%
$ 586.88 million $ 5.09 million
Nov 17, 1 PM $ 184.81
-2.64%
$ 576.6 million $ 4.81 million
Nov 17, 12 PM $ 189.82
-0.13%
$ 591.98 million $ 5.08 million
Nov 17, 11 AM $ 190.06
-0.11%
$ 592.82 million $ 5.18 million
Nov 17, 10 AM $ 190.26
+0.17%
$ 593.36 million $ 5.21 million
Nov 17, 9 AM $ 189.94
+0.56%
$ 592.35 million $ 5.23 million
Nov 17, 8 AM $ 188.89
-0.20%
$ 589.08 million $ 5.37 million
Nov 17, 7 AM $ 189.27
+0.29%
$ 590.27 million $ 5.38 million
Nov 17, 6 AM $ 188.73
+0.42%
$ 588.57 million $ 5.35 million
Nov 17, 5 AM $ 187.94
+0.04%
$ 586.11 million $ 5.28 million