Marinade staked SOL Historical Data

MSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 189.27
+0.29%
$ 590.27 million $ 5.38 million
Nov 17, 6 AM $ 188.73
+0.42%
$ 588.57 million $ 5.35 million
Nov 17, 5 AM $ 187.94
+0.04%
$ 586.11 million $ 5.28 million
Nov 17, 4 AM $ 187.86
+0.29%
$ 585.88 million $ 5.27 million
Nov 17, 3 AM $ 187.32
+0.91%
$ 584.18 million $ 5.3 million
Nov 17, 2 AM $ 185.62
+0.17%
$ 578.89 million $ 5.17 million
Nov 17, 1 AM $ 185.31
-0.39%
$ 577.92 million $ 5.17 million
Nov 17, 12 AM $ 186.05
+1.17%
$ 580.21 million $ 5.26 million
Nov 16, 11 PM $ 183.89
+0.12%
$ 573.49 million $ 5.14 million
Nov 16, 10 PM $ 183.67
+0.78%
$ 572.81 million $ 4.67 million
Nov 16, 9 PM $ 182.25
-0.54%
$ 568.37 million $ 4.62 million
Nov 16, 8 PM $ 183.24
+0.01%
$ 571.46 million $ 4.63 million
Nov 16, 7 PM $ 183.22
+0.95%
$ 571.4 million $ 4.68 million
Nov 16, 6 PM $ 181.49
+0.16%
$ 566.01 million $ 4.36 million
Nov 16, 5 PM $ 181.2
-0.38%
$ 565.1 million $ 4.19 million
Nov 16, 4 PM $ 181.9
-1.82%
$ 567.26 million $ 3.9 million
Nov 16, 3 PM $ 185.27
-1.33%
$ 577.78 million $ 3.54 million
Nov 16, 2 PM $ 187.82
+0.78%
$ 585.75 million $ 3.4 million
Nov 16, 1 PM $ 186.36
-0.68%
$ 581.2 million $ 3.23 million
Nov 16, 12 PM $ 187.64
+0.30%
$ 585.17 million $ 3.1 million
Nov 16, 11 AM $ 187.08
-2.14%
$ 583.44 million $ 2.88 million
Nov 16, 10 AM $ 191.17
+0.17%
$ 596.18 million $ 2.88 million
Nov 16, 9 AM $ 190.85
+0.47%
$ 595.05 million $ 2.96 million
Nov 16, 8 AM $ 189.95
+0.10%
$ 592.24 million $ 2.81 million
Nov 16, 7 AM $ 189.76
-0.07%
$ 591.65 million $ 3.42 million
Nov 16, 6 AM $ 189.9
+0.58%
$ 592.09 million $ 3.46 million
Nov 16, 5 AM $ 188.82
+0.10%
$ 588.73 million $ 3.59 million
Nov 16, 4 AM $ 188.64
-0.05%
$ 588.15 million $ 3.59 million
Nov 16, 3 AM $ 188.74
+0.49%
$ 588.47 million $ 3.61 million
Nov 16, 2 AM $ 187.81
+1.39%
$ 585.58 million $ 3.62 million
Nov 16, 1 AM $ 185.23
-0.64%
$ 577.54 million $ 3.57 million
Nov 16, 12 AM $ 186.42
-0.17%
$ 581.24 million $ 3.56 million
Nov 15, 11 PM $ 186.74
-0.03%
$ 582.24 million $ 3.53 million
Nov 15, 10 PM $ 186.8
+0.57%
$ 582.41 million $ 3.66 million
Nov 15, 9 PM $ 185.72
-1.25%
$ 579.05 million $ 3.76 million
Nov 15, 8 PM $ 188.06
-0.94%
$ 586.35 million $ 4.26 million
Nov 15, 7 PM $ 189.84
-0.31%
$ 591.89 million $ 4.51 million
Nov 15, 6 PM $ 190.44
-0.60%
$ 593.76 million $ 4.62 million
Nov 15, 5 PM $ 191.58
+0.60%
$ 597.33 million $ 4.81 million
Nov 15, 4 PM $ 190.44
+0.37%
$ 593.67 million $ 4.71 million
Nov 15, 3 PM $ 189.72
+0.42%
$ 591.54 million $ 6.73 million
Nov 15, 2 PM $ 188.93
-0.11%
$ 589.06 million $ 9.74 million
Nov 15, 1 PM $ 189.14
+0.52%
$ 589.7 million $ 10.27 million
Nov 15, 12 PM $ 188.15
+0.42%
$ 586.64 million $ 11.7 million
Nov 15, 11 AM $ 187.38
-0.83%
$ 584.23 million $ 12.58 million
Nov 15, 10 AM $ 188.95
+0.13%
$ 589.12 million $ 13.2 million
Nov 15, 9 AM $ 188.7
+0.24%
$ 588.5 million $ 13.28 million
Nov 15, 8 AM $ 188.26
-1.37%
$ 568.13 million $ 14.97 million
Nov 15, 7 AM $ 190.86
-0.06%
$ 575.99 million $ 15.18 million
Nov 15, 6 AM $ 190.98
-0.12%
$ 576.33 million $ 15.63 million