Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $92.26
-0.46%
$172.96 million $483,333
Jun 9, 6 AM $92.69
+0.05%
$173.76 million $470,723
Jun 9, 5 AM $92.64
+0.39%
$173.67 million $476,547
Jun 9, 4 AM $92.28
+1.47%
$173 million $464,895
Jun 9, 3 AM $90.94
-0.36%
$170.49 million $467,366
Jun 9, 2 AM $91.27
-0.26%
$171.1 million $499,675
Jun 9, 1 AM $91.5
+0.26%
$171.54 million $511,174
Jun 9, 12 AM $91.26
-1.28%
$171.09 million $526,432
Jun 8, 11 PM $92.45
-0.38%
$173.32 million $572,188
Jun 8, 10 PM $92.8
-0.81%
$173.98 million $578,938
Jun 8, 9 PM $93.56
+0.56%
$175.4 million $675,125
Jun 8, 8 PM $93.04
-0.22%
$174.42 million $671,901
Jun 8, 7 PM $93.25
+0.39%
$174.81 million $670,871
Jun 8, 6 PM $92.88
+0.39%
$174.13 million $700,123
Jun 8, 5 PM $92.52
-0.24%
$173.45 million $707,944
Jun 8, 4 PM $92.74
+0.04%
$173.87 million $785,236
Jun 8, 3 PM $92.71
+0.31%
$173.81 million $785,050
Jun 8, 2 PM $92.43
+0.54%
$173.27 million $788,595
Jun 8, 1 PM $91.93
+0.05%
$172.35 million $805,680
Jun 8, 12 PM $91.89
-0.26%
$172.26 million $839,438
Jun 8, 11 AM $92.13
+1.05%
$172.72 million $929,600
Jun 8, 10 AM $91.17
-0.11%
$170.92 million $1.04 million
Jun 8, 9 AM $91.27
+0.83%
$171.1 million $998,962
Jun 8, 8 AM $90.52
-0.61%
$169.69 million $988,907
Jun 8, 7 AM $91.07
+0.43%
$170.73 million $898,491
Jun 8, 6 AM $90.68
+0.58%
$170.01 million $899,789
Jun 8, 5 AM $90.16
-0.46%
$169.02 million $909,749
Jun 8, 4 AM $90.58
-1.15%
$169.81 million $905,396
Jun 8, 3 AM $91.63
-0.18%
$171.79 million $916,009
Jun 8, 2 AM $91.8
+0.57%
$172.1 million $878,299
Jun 8, 1 AM $91.28
-0.99%
$171.12 million $869,824
Jun 8, 12 AM $92.19
+0.90%
$172.83 million $876,652
Jun 7, 11 PM $91.37
+0.11%
$171.3 million $852,287
Jun 7, 10 PM $91.27
+2.46%
$171.11 million $851,417
Jun 7, 9 PM $89.08
-0.33%
$167 million $713,929
Jun 7, 8 PM $89.38
+1.01%
$167.56 million $716,943
Jun 7, 7 PM $88.48
-1.73%
$165.88 million $713,224
Jun 7, 6 PM $90.04
-0.32%
$168.8 million $705,174
Jun 7, 5 PM $90.33
+0.25%
$169.34 million $701,427
Jun 7, 4 PM $90.1
+0.38%
$168.91 million $575,307
Jun 7, 3 PM $89.76
+0.12%
$168.27 million $633,833
Jun 7, 2 PM $89.65
+0.79%
$168.07 million $669,170
Jun 7, 1 PM $88.94
+0.23%
$166.75 million $877,258
Jun 7, 12 PM $88.74
-1.21%
$166.36 million $1.21 million
Jun 7, 11 AM $89.82
+0.54%
$168.39 million $1.16 million
Jun 7, 10 AM $89.33
-0.75%
$167.48 million $938,608
Jun 7, 9 AM $90.01
-0.60%
$168.74 million $976,017
Jun 7, 8 AM $90.55
+1.13%
$169.76 million $1.03 million
Jun 7, 7 AM $89.53
-0.10%
$167.85 million $1.02 million
Jun 7, 6 AM $89.62
+0.90%
$168.01 million $1.06 million