Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $116.8
-0.27%
$237.22 million $316,813
Apr 21, 2 AM $117.12
-5.62%
$237.87 million $246,741
Apr 21, 1 AM $126.49
+8.00%
$256.91 million $281,630
Apr 21, 12 AM $117.13
+0.12%
$237.89 million $251,858
Apr 20, 11 PM $116.99
-0.47%
$237.61 million $313,691
Apr 20, 10 PM $117.54
+0.00%
$238.72 million $327,523
Apr 20, 9 PM $117.54
-0.22%
$238.72 million $345,795
Apr 20, 8 PM $117.8
-0.01%
$239.26 million $347,336
Apr 20, 7 PM $117.81
-0.23%
$239.28 million $347,128
Apr 20, 6 PM $118.08
+0.33%
$239.83 million $335,237
Apr 20, 5 PM $117.69
+0.24%
$239.04 million $328,954
Apr 20, 4 PM $117.41
-0.10%
$238.46 million $359,209
Apr 20, 3 PM $117.52
+0.55%
$238.69 million $372,175
Apr 20, 2 PM $116.88
-0.11%
$237.38 million $358,905
Apr 20, 1 PM $117
+0.17%
$237.64 million $342,143
Apr 20, 12 PM $116.81
-0.08%
$237.24 million $352,738
Apr 20, 11 AM $116.9
+0.28%
$237.43 million $351,706
Apr 20, 10 AM $116.58
-0.22%
$236.77 million $353,211
Apr 20, 9 AM $116.83
-0.39%
$237.28 million $390,492
Apr 20, 8 AM $117.29
+0.65%
$238.21 million $377,730
Apr 20, 7 AM $116.53
+0.62%
$236.67 million $374,329
Apr 20, 6 AM $115.81
+0.65%
$235.22 million $365,853
Apr 20, 5 AM $115.07
-0.78%
$233.71 million $362,987
Apr 20, 4 AM $115.98
+0.14%
$235.55 million $360,657
Apr 20, 3 AM $115.81
+0.20%
$235.22 million $359,267
Apr 20, 2 AM $115.59
-0.30%
$234.76 million $358,848
Apr 20, 1 AM $115.93
+0.64%
$235.46 million $359,261
Apr 20, 12 AM $115.2
+0.45%
$233.97 million $373,933
Apr 19, 11 PM $114.68
-0.27%
$232.92 million $368,294
Apr 19, 10 PM $114.99
-1.52%
$233.55 million $351,515
Apr 19, 9 PM $116.77
+0.08%
$237.16 million $434,930
Apr 19, 8 PM $116.68
-0.35%
$236.98 million $559,587
Apr 19, 7 PM $117.09
+0.14%
$237.8 million $667,308
Apr 19, 6 PM $116.92
-0.25%
$237.47 million $667,325
Apr 19, 5 PM $117.21
-0.85%
$238.06 million $691,957
Apr 19, 4 PM $118.22
-0.93%
$240.11 million $631,119
Apr 19, 3 PM $119.34
+0.36%
$242.37 million $617,951
Apr 19, 2 PM $118.91
+0.30%
$241.5 million $445,868
Apr 19, 1 PM $118.55
+0.83%
$240.77 million $888,291
Apr 19, 12 PM $117.57
+0.15%
$238.78 million $880,124
Apr 19, 11 AM $117.39
+0.90%
$238.43 million $880,660
Apr 19, 10 AM $116.35
+0.08%
$236.3 million $998,867
Apr 19, 9 AM $116.25
-0.22%
$236.11 million $966,046
Apr 19, 8 AM $116.51
-0.03%
$236.62 million $976,665
Apr 19, 7 AM $116.54
-0.70%
$236.69 million $981,810
Apr 19, 6 AM $117.35
-0.03%
$238.35 million $967,756
Apr 19, 5 AM $117.39
+0.05%
$238.41 million $970,816
Apr 19, 4 AM $117.32
-0.98%
$238.29 million $988,319
Apr 19, 3 AM $118.48
+0.11%
$240.64 million $1.12 million
Apr 19, 2 AM $118.36
+0.12%
$240.38 million $1.13 million