Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $89.62
+0.90%
$168.01 million $1.06 million
Jun 7, 5 AM $88.82
+0.40%
$166.51 million $1.09 million
Jun 7, 4 AM $88.47
+0.48%
$165.85 million $1.25 million
Jun 7, 3 AM $88.05
+0.35%
$165.06 million $1.68 million
Jun 7, 2 AM $87.74
-0.18%
$164.5 million $1.69 million
Jun 7, 1 AM $87.9
+2.05%
$164.8 million $1.74 million
Jun 7, 12 AM $86.14
+0.17%
$199.74 million $1.75 million
Jun 6, 11 PM $85.99
+0.73%
$199.4 million $1.76 million
Jun 6, 10 PM $85.37
-0.49%
$197.95 million $1.86 million
Jun 6, 9 PM $85.79
+0.50%
$198.93 million $1.89 million
Jun 6, 8 PM $85.36
+0.00%
$197.94 million $1.96 million
Jun 6, 7 PM $85.37
+0.09%
$197.94 million $2.1 million
Jun 6, 6 PM $85.29
+0.12%
$197.76 million $2.31 million
Jun 6, 5 PM $85.19
-0.62%
$197.53 million $2.39 million
Jun 6, 4 PM $85.72
-0.17%
$198.75 million $3.36 million
Jun 6, 3 PM $85.86
-1.01%
$199.09 million $4.71 million
Jun 6, 2 PM $86.74
+0.60%
$201.12 million $4.76 million
Jun 6, 1 PM $86.22
-0.69%
$199.92 million $4.59 million
Jun 6, 12 PM $86.82
+0.44%
$201.31 million $4.26 million
Jun 6, 11 AM $86.44
+1.48%
$200.42 million $4.25 million
Jun 6, 10 AM $85.17
-1.87%
$197.49 million $4.22 million
Jun 6, 9 AM $86.8
-0.94%
$201.26 million $4.34 million
Jun 6, 8 AM $87.62
+0.79%
$203.16 million $4.34 million
Jun 6, 7 AM $86.93
+0.79%
$201.56 million $4.4 million
Jun 6, 6 AM $86.25
-0.22%
$199.99 million $4.52 million
Jun 6, 5 AM $86.44
+2.51%
$200.44 million $4.59 million
Jun 6, 4 AM $84.32
-3.00%
$195.53 million $4.33 million
Jun 6, 3 AM $86.94
-1.36%
$201.58 million $4.05 million
Jun 6, 2 AM $88.13
-0.55%
$204.35 million $3.91 million
Jun 6, 1 AM $88.62
-0.87%
$205.48 million $4.08 million
Jun 6, 12 AM $89.39
+1.85%
$207.28 million $4.09 million
Jun 5, 11 PM $87.77
-1.48%
$203.52 million $4.01 million
Jun 5, 10 PM $89.09
-0.93%
$206.57 million $3.99 million
Jun 5, 9 PM $89.92
+0.71%
$208.5 million $4.01 million
Jun 5, 8 PM $89.29
+1.90%
$207.03 million $4.02 million
Jun 5, 7 PM $87.62
-0.11%
$203.18 million $3.86 million
Jun 5, 6 PM $87.72
-2.40%
$203.4 million $3.61 million
Jun 5, 5 PM $89.88
-0.75%
$208.41 million $3.6 million
Jun 5, 4 PM $90.56
+1.70%
$209.98 million $2.66 million
Jun 5, 3 PM $89.04
-1.42%
$206.46 million $1.17 million
Jun 5, 2 PM $90.32
-0.37%
$209.44 million $1.17 million
Jun 5, 1 PM $90.66
-0.07%
$210.22 million $1.16 million
Jun 5, 12 PM $90.72
-0.76%
$210.36 million $1.11 million
Jun 5, 11 AM $91.42
-0.26%
$211.97 million $1.23 million
Jun 5, 10 AM $91.66
+0.08%
$212.53 million $1.24 million
Jun 5, 9 AM $91.59
+1.40%
$212.36 million $1.24 million
Jun 5, 8 AM $90.32
-0.87%
$209.43 million $1.76 million
Jun 5, 7 AM $91.11
+1.45%
$211.26 million $1.73 million
Jun 5, 6 AM $89.81
-2.62%
$208.25 million $1.6 million
Jun 5, 5 AM $92.23
-0.92%
$213.85 million $2.09 million