Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $118.21
+0.12%
$240.08 million $517,919
Apr 19, 12 AM $118.06
-0.26%
$239.78 million $1.11 million
Apr 18, 11 PM $118.37
-0.03%
$240.41 million $1.13 million
Apr 18, 10 PM $118.41
+0.07%
$240.49 million $1.13 million
Apr 18, 9 PM $118.33
-0.07%
$240.33 million $1 million
Apr 18, 8 PM $118.41
+0.15%
$240.5 million $909,054
Apr 18, 7 PM $118.23
+0.06%
$240.13 million $795,660
Apr 18, 6 PM $118.16
-0.73%
$239.98 million $809,250
Apr 18, 5 PM $119.03
+0.01%
$241.75 million $577,563
Apr 18, 4 PM $119.01
+0.00%
$241.72 million $829,087
Apr 18, 3 PM $119.01
+0.04%
$241.71 million $366,290
Apr 18, 2 PM $118.97
+0.06%
$241.62 million $560,627
Apr 18, 1 PM $118.9
-0.15%
$241.48 million $590,824
Apr 18, 12 PM $119.08
+0.17%
$241.85 million $629,463
Apr 18, 11 AM $118.87
+0.16%
$241.43 million $626,738
Apr 18, 10 AM $118.68
-0.54%
$241.04 million $491,906
Apr 18, 9 AM $119.32
-0.21%
$242.34 million $503,963
Apr 18, 8 AM $119.57
-1.52%
$242.86 million $517,339
Apr 18, 7 AM $121.42
-0.05%
$246.61 million $554,077
Apr 18, 6 AM $121.48
+0.23%
$246.73 million $551,786
Apr 18, 5 AM $121.2
-0.34%
$246.16 million $546,770
Apr 18, 4 AM $121.61
-0.08%
$247 million $377,958
Apr 18, 3 AM $121.71
+0.30%
$247.2 million $278,274
Apr 18, 2 AM $121.35
-0.53%
$246.46 million $277,549
Apr 18, 1 AM $121.99
+0.01%
$247.76 million $365,548
Apr 18, 12 AM $121.98
+0.10%
$247.75 million $448,607
Apr 17, 11 PM $121.85
-0.72%
$247.49 million $476,797
Apr 17, 10 PM $122.74
+0.35%
$249.28 million $478,493
Apr 17, 9 PM $122.31
+0.36%
$248.41 million $490,860
Apr 17, 8 PM $121.88
-0.61%
$247.53 million $622,618
Apr 17, 7 PM $122.63
+0.18%
$249.06 million $634,608
Apr 17, 6 PM $122.41
+2.20%
$248.62 million $662,251
Apr 17, 5 PM $119.78
-1.44%
$243.27 million $658,621
Apr 17, 4 PM $121.53
-1.14%
$246.83 million $656,790
Apr 17, 3 PM $122.93
-0.41%
$249.67 million $645,918
Apr 17, 2 PM $123.44
+0.07%
$250.7 million $649,721
Apr 17, 1 PM $123.36
+1.66%
$250.54 million $637,901
Apr 17, 12 PM $121.34
+0.25%
$246.44 million $632,121
Apr 17, 11 AM $121.04
+0.59%
$245.83 million $627,468
Apr 17, 10 AM $120.32
-0.83%
$244.38 million $624,958
Apr 17, 9 AM $121.34
-0.29%
$246.43 million $623,367
Apr 17, 8 AM $121.69
+0.62%
$247.15 million $593,029
Apr 17, 7 AM $120.94
+0.29%
$245.62 million $548,220
Apr 17, 6 AM $120.59
+0.26%
$244.92 million $552,603
Apr 17, 5 AM $120.29
-0.53%
$244.3 million $550,438
Apr 17, 4 AM $120.93
+0.47%
$245.61 million $574,052
Apr 17, 3 AM $120.37
-0.06%
$244.47 million $568,793
Apr 17, 2 AM $120.44
-0.60%
$244.62 million $547,265
Apr 17, 1 AM $121.17
-1.40%
$246.09 million $527,202
Apr 17, 12 AM $122.89
+0.58%
$249.58 million $526,411