Marinade staked SOL Historical Data

MSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 190.98
-0.12%
$ 576.33 million $ 15.63 million
Nov 15, 5 AM $ 191.21
+0.48%
$ 577.02 million $ 15.87 million
Nov 15, 4 AM $ 190.3
-0.30%
$ 574.29 million $ 16.09 million
Nov 15, 3 AM $ 190.87
-0.11%
$ 576 million $ 16.55 million
Nov 15, 2 AM $ 191.09
+0.66%
$ 576.67 million $ 16.49 million
Nov 15, 1 AM $ 189.84
+1.18%
$ 572.9 million $ 16.53 million
Nov 15, 12 AM $ 187.63
+0.87%
$ 566.24 million $ 16.49 million
Nov 14, 11 PM $ 186.06
-0.94%
$ 561.48 million $ 16.43 million
Nov 14, 10 PM $ 187.82
-0.13%
$ 566.81 million $ 16.51 million
Nov 14, 9 PM $ 188.06
+0.45%
$ 567.54 million $ 16.5 million
Nov 14, 8 PM $ 187.23
-2.02%
$ 565.02 million $ 16.21 million
Nov 14, 7 PM $ 191.09
+1.23%
$ 576.66 million $ 16.46 million
Nov 14, 6 PM $ 188.77
-0.14%
$ 569.66 million $ 16.65 million
Nov 14, 5 PM $ 189.03
-1.50%
$ 570.46 million $ 17.21 million
Nov 14, 4 PM $ 191.93
+0.65%
$ 578.68 million $ 17.46 million
Nov 14, 3 PM $ 190.76
+0.33%
$ 575.66 million $ 15.48 million
Nov 14, 2 PM $ 190.12
+3.50%
$ 573.75 million $ 12.83 million
Nov 14, 1 PM $ 183.7
-0.42%
$ 554.36 million $ 11.91 million
Nov 14, 12 PM $ 184.45
-1.98%
$ 556.63 million $ 10.59 million
Nov 14, 11 AM $ 188.11
-1.16%
$ 567.69 million $ 9.87 million
Nov 14, 10 AM $ 190.33
+0.89%
$ 574.37 million $ 9.43 million
Nov 14, 9 AM $ 188.64
-0.57%
$ 569.29 million $ 9.3 million
Nov 14, 8 AM $ 189.72
-0.97%
$ 533.09 million $ 7.64 million
Nov 14, 7 AM $ 191.57
+1.49%
$ 538.32 million $ 6.97 million
Nov 14, 6 AM $ 188.76
-1.21%
$ 530.38 million $ 6.59 million
Nov 14, 5 AM $ 191.07
+1.15%
$ 536.99 million $ 6.52 million
Nov 14, 4 AM $ 188.89
-1.89%
$ 530.76 million $ 5.96 million
Nov 14, 3 AM $ 192.51
-0.67%
$ 540.91 million $ 5.97 million
Nov 14, 2 AM $ 193.8
+0.69%
$ 544.55 million $ 6.19 million
Nov 14, 1 AM $ 192.48
+0.28%
$ 540.84 million $ 6.04 million
Nov 14, 12 AM $ 191.94
-1.19%
$ 539.32 million $ 6.02 million
Nov 13, 11 PM $ 194.26
+0.74%
$ 545.84 million $ 5.99 million
Nov 13, 10 PM $ 192.83
+1.62%
$ 541.82 million $ 5.88 million
Nov 13, 9 PM $ 189.73
-0.42%
$ 533.11 million $ 7.55 million
Nov 13, 8 PM $ 190.53
-0.63%
$ 535.37 million $ 7.66 million
Nov 13, 7 PM $ 191.81
-1.32%
$ 538.95 million $ 7.47 million
Nov 13, 6 PM $ 194.37
-2.03%
$ 546.15 million $ 7.32 million
Nov 13, 5 PM $ 198.42
-1.98%
$ 557.52 million $ 6.98 million
Nov 13, 4 PM $ 202.42
-1.02%
$ 568.76 million $ 7.17 million
Nov 13, 3 PM $ 204.5
-0.79%
$ 574.61 million $ 7.92 million
Nov 13, 2 PM $ 206.13
-0.19%
$ 579.18 million $ 7.99 million
Nov 13, 1 PM $ 206.51
-1.34%
$ 580.26 million $ 8.5 million
Nov 13, 12 PM $ 209.31
+0.22%
$ 588.13 million $ 8.56 million
Nov 13, 11 AM $ 208.87
+0.55%
$ 586.9 million $ 8.6 million
Nov 13, 10 AM $ 207.73
+0.20%
$ 583.7 million $ 8.61 million
Nov 13, 9 AM $ 207.32
-0.69%
$ 582.55 million $ 8.65 million
Nov 13, 8 AM $ 208.76
+0.19%
$ 586.59 million $ 8.82 million
Nov 13, 7 AM $ 208.36
-0.64%
$ 585.46 million $ 9 million
Nov 13, 6 AM $ 209.71
+0.68%
$ 589.26 million $ 8.95 million
Nov 13, 5 AM $ 208.3
+0.98%
$ 585.28 million $ 8.9 million