Marinade staked SOL Historical Data

MSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 208.3
+0.98%
$ 585.28 million $ 8.9 million
Nov 13, 4 AM $ 206.25
-0.52%
$ 579.53 million $ 8.83 million
Nov 13, 3 AM $ 207.37
+1.46%
$ 582.69 million $ 8.8 million
Nov 13, 2 AM $ 204.38
+0.01%
$ 574.29 million $ 7.61 million
Nov 13, 1 AM $ 204.37
-0.20%
$ 574.25 million $ 7.65 million
Nov 13, 12 AM $ 204.78
-0.05%
$ 575.4 million $ 7.61 million
Nov 12, 11 PM $ 204.88
-0.26%
$ 575.95 million $ 7.75 million
Nov 12, 10 PM $ 205.4
-0.60%
$ 577.14 million $ 7.94 million
Nov 12, 9 PM $ 206.64
+0.49%
$ 580.62 million $ 6.75 million
Nov 12, 8 PM $ 205.63
+0.64%
$ 577.78 million $ 6.57 million
Nov 12, 7 PM $ 204.32
-0.48%
$ 574.12 million $ 6.46 million
Nov 12, 6 PM $ 205.32
-0.01%
$ 576.91 million $ 6.39 million
Nov 12, 5 PM $ 205.33
+0.17%
$ 576.94 million $ 6.01 million
Nov 12, 4 PM $ 205
-1.82%
$ 576.01 million $ 5.81 million
Nov 12, 3 PM $ 208.8
-1.58%
$ 586.73 million $ 5.18 million
Nov 12, 2 PM $ 212.15
-1.23%
$ 596.1 million $ 5.08 million
Nov 12, 1 PM $ 214.78
+0.57%
$ 603.53 million $ 4.55 million
Nov 12, 12 PM $ 213.58
-0.10%
$ 600.11 million $ 4.56 million
Nov 12, 11 AM $ 213.79
+0.01%
$ 600.71 million $ 4.63 million
Nov 12, 10 AM $ 213.71
+1.07%
$ 600.5 million $ 4.58 million
Nov 12, 9 AM $ 211.45
+0.21%
$ 594.14 million $ 4.58 million
Nov 12, 8 AM $ 211.01
+1.37%
$ 592.9 million $ 4.67 million
Nov 12, 7 AM $ 208.16
-0.40%
$ 584.89 million $ 4.43 million
Nov 12, 6 AM $ 208.99
+0.49%
$ 587.22 million $ 4.83 million
Nov 12, 5 AM $ 207.97
+0.66%
$ 584.34 million $ 4.85 million
Nov 12, 4 AM $ 206.6
-0.13%
$ 580.49 million $ 5 million
Nov 12, 3 AM $ 206.86
+0.34%
$ 581.23 million $ 5.34 million
Nov 12, 2 AM $ 206.16
-0.65%
$ 579.27 million $ 5.63 million
Nov 12, 1 AM $ 207.5
+0.52%
$ 583.05 million $ 5.8 million
Nov 12, 12 AM $ 206.46
-0.13%
$ 580.12 million $ 5.89 million
Nov 11, 11 PM $ 206.72
-1.38%
$ 580.85 million $ 5.79 million
Nov 11, 10 PM $ 209.62
+0.33%
$ 589 million $ 5.59 million
Nov 11, 9 PM $ 208.88
-0.25%
$ 586.91 million $ 5.45 million
Nov 11, 8 PM $ 209.42
-0.94%
$ 588.42 million $ 5.41 million
Nov 11, 7 PM $ 211.45
-0.62%
$ 594.12 million $ 5.62 million
Nov 11, 6 PM $ 212.77
+0.03%
$ 597.85 million $ 6.12 million
Nov 11, 5 PM $ 212.7
-0.98%
$ 597.65 million $ 6.12 million
Nov 11, 4 PM $ 214.82
-0.19%
$ 603.59 million $ 6.17 million
Nov 11, 3 PM $ 215.23
-0.55%
$ 604.76 million $ 6.51 million
Nov 11, 2 PM $ 216.42
-0.73%
$ 608.09 million $ 6.71 million
Nov 11, 1 PM $ 218.04
-0.12%
$ 612.72 million $ 6.72 million
Nov 11, 12 PM $ 218.3
-0.09%
$ 613.38 million $ 6.78 million
Nov 11, 11 AM $ 218.5
+0.10%
$ 615.05 million $ 6.72 million
Nov 11, 10 AM $ 218.27
-0.43%
$ 613.29 million $ 6.74 million
Nov 11, 9 AM $ 219.21
-0.07%
$ 615.93 million $ 7.34 million
Nov 11, 8 AM $ 219.37
-0.03%
$ 616.37 million $ 7.24 million
Nov 11, 7 AM $ 219.43
-0.23%
$ 618.36 million $ 7.17 million
Nov 11, 6 AM $ 219.88
-0.53%
$ 618.62 million $ 7.01 million
Nov 11, 5 AM $ 221.07
-1.02%
$ 622.42 million $ 7.27 million
Nov 11, 4 AM $ 223.35
-1.61%
$ 628.41 million $ 7.25 million