Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $93.09
+0.28%
$215.84 million $2.28 million
Jun 5, 3 AM $92.83
-0.87%
$215.24 million $2.27 million
Jun 5, 2 AM $93.64
-1.13%
$217.13 million $3.55 million
Jun 5, 1 AM $94.71
-0.29%
$219.61 million $5.13 million
Jun 5, 12 AM $94.98
+0.09%
$220.24 million $5.28 million
Jun 4, 11 PM $94.89
+0.72%
$220.03 million $5.28 million
Jun 4, 10 PM $94.21
+0.33%
$218.45 million $5.21 million
Jun 4, 9 PM $93.91
-1.01%
$217.75 million $5.2 million
Jun 4, 8 PM $94.87
-0.73%
$219.97 million $5.17 million
Jun 4, 7 PM $95.57
-0.69%
$221.6 million $5.26 million
Jun 4, 6 PM $96.23
+0.80%
$223.13 million $5.31 million
Jun 4, 5 PM $95.47
-0.37%
$221.37 million $5.27 million
Jun 4, 4 PM $95.82
-0.39%
$222.19 million $5.31 million
Jun 4, 3 PM $96.2
-0.07%
$223.07 million $5.35 million
Jun 4, 2 PM $96.27
-0.72%
$223.23 million $5.39 million
Jun 4, 1 PM $96.97
+0.26%
$224.85 million $5.41 million
Jun 4, 12 PM $96.72
+2.17%
$224.26 million $5.36 million
Jun 4, 11 AM $94.66
+0.75%
$219.5 million $5.14 million
Jun 4, 10 AM $93.96
-0.58%
$217.87 million $5.1 million
Jun 4, 9 AM $94.51
-1.07%
$219.15 million $5.18 million
Jun 4, 8 AM $95.54
-0.74%
$221.52 million $4.73 million
Jun 4, 7 AM $96.25
-1.28%
$223.17 million $4.61 million
Jun 4, 6 AM $97.49
+0.34%
$226.06 million $4.65 million
Jun 4, 5 AM $97.16
-0.65%
$225.29 million $4.21 million
Jun 4, 4 AM $97.8
-0.47%
$226.77 million $4.21 million
Jun 4, 3 AM $98.26
+1.55%
$227.85 million $4.22 million
Jun 4, 2 AM $96.77
+0.99%
$224.38 million $2.85 million
Jun 4, 1 AM $95.82
-1.91%
$222.18 million $1.31 million
Jun 4, 12 AM $97.69
-1.51%
$226.51 million $1.21 million
Jun 3, 11 PM $99.18
-0.76%
$229.98 million $1.18 million
Jun 3, 10 PM $99.94
+0.12%
$231.74 million $1.27 million
Jun 3, 9 PM $99.82
+0.47%
$231.46 million $1.26 million
Jun 3, 8 PM $99.35
-0.29%
$230.37 million $1.23 million
Jun 3, 7 PM $99.64
-1.00%
$231.03 million $1.2 million
Jun 3, 6 PM $100.64
-0.59%
$233.36 million $1.22 million
Jun 3, 5 PM $101.24
+1.03%
$234.75 million $1.21 million
Jun 3, 4 PM $100.21
-1.26%
$232.36 million $1.18 million
Jun 3, 3 PM $101.49
-1.84%
$235.33 million $1.19 million
Jun 3, 2 PM $103.4
-0.52%
$239.75 million $1.18 million
Jun 3, 1 PM $103.94
-0.12%
$241.01 million $1.19 million
Jun 3, 12 PM $104.06
-0.12%
$241.29 million $1.2 million
Jun 3, 11 AM $104.19
-0.15%
$241.59 million $1.21 million
Jun 3, 10 AM $104.35
+0.57%
$241.95 million $1.27 million
Jun 3, 9 AM $103.76
+0.06%
$240.59 million $1.16 million
Jun 3, 8 AM $103.7
-0.14%
$240.45 million $1.17 million
Jun 3, 7 AM $103.84
+0.18%
$240.77 million $1.17 million
Jun 3, 6 AM $103.65
+0.70%
$240.34 million $1.13 million
Jun 3, 5 AM $102.93
+0.76%
$238.66 million $965,043
Jun 3, 4 AM $102.15
+0.49%
$236.85 million $724,972
Jun 3, 3 AM $101.65
-1.39%
$235.7 million $698,580