Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $182.13
-1.32%
$551.03 million $14.89 million
Nov 28, 2025 $184.58
-2.31%
$558.15 million $3.22 million
Nov 27, 2025 $188.9
-1.46%
$571.33 million $2.68 million
Nov 26, 2025 $191.75
+2.81%
$579.86 million $3.85 million
Nov 25, 2025 $184.8
-0.28%
$564.08 million $3.67 million
Nov 24, 2025 $185.91
+6.08%
$558.94 million $4.39 million
Nov 23, 2025 $177.49
+3.81%
$528.61 million $2.38 million
Nov 22, 2025 $171.01
-0.73%
$515.63 million $2.87 million
Nov 21, 2025 $169.09
-5.63%
$521.69 million $11.94 million
Nov 20, 2025 $182.25
-0.26%
$544.69 million $8.99 million
Nov 19, 2025 $182.68
-3.03%
$555.07 million $5.73 million
Nov 18, 2025 $189.3
+8.26%
$575.32 million $7.97 million
Nov 17, 2025 $174.85
-4.92%
$545.25 million $5.73 million
Nov 16, 2025 $183.67
-1.64%
$573.49 million $4.67 million
Nov 15, 2025 $186.8
+0.42%
$582.24 million $3.66 million
Nov 14, 2025 $187.82
-3.31%
$561.48 million $16.51 million
Nov 13, 2025 $192.83
-5.88%
$545.84 million $5.88 million
Nov 12, 2025 $205.4
-0.65%
$575.95 million $7.94 million
Nov 11, 2025 $206.72
-7.60%
$580.85 million $5.79 million
Nov 10, 2025 $223.73
+1.89%
$629.47 million $7.68 million
Nov 9, 2025 $219.57
+3.85%
$617.66 million $4.48 million
Nov 8, 2025 $211.44
-2.24%
$596.77 million $6.18 million
Nov 7, 2025 $216.28
+4.56%
$598.72 million $13.14 million
Nov 6, 2025 $206.83
-4.89%
$572.56 million $8.82 million
Nov 5, 2025 $217.46
+5.03%
$632.14 million $19.49 million
Nov 4, 2025 $207.06
-6.55%
$629.45 million $43.38 million
Nov 3, 2025 $221.56
-11.39%
$685.8 million $19.27 million
Nov 2, 2025 $250.04
+0.50%
$773.81 million $3.51 million
Nov 1, 2025 $248.79
-0.47%
$773.63 million $11.42 million
Oct 31, 2025 $249.92
+1.69%
$778.44 million $13.02 million
Oct 30, 2025 $244.76
-5.64%
$765.08 million $8.99 million
Oct 29, 2025 $259.37
+0.05%
$813.96 million $14.14 million
Oct 28, 2025 $259.24
-2.11%
$813.54 million $27.86 million
Oct 27, 2025 $264.82
-0.78%
$831.07 million $10.11 million
Oct 26, 2025 $266.91
+3.13%
$837.67 million $3.49 million
Oct 25, 2025 $258.81
+0.33%
$812.22 million $5.65 million
Oct 24, 2025 $258.19
+1.17%
$809.57 million $6.32 million
Oct 23, 2025 $253.58
+5.65%
$800.89 million $10.13 million
Oct 22, 2025 $238.24
-3.88%
$753.2 million $13.89 million
Oct 21, 2025 $251.81
-0.52%
$777.62 million $9.48 million
Oct 20, 2025 $254
+1.58%
$793.98 million $6.35 million
Oct 19, 2025 $253.13
+1.34%
$784.17 million $10.36 million
Oct 18, 2025 $249.47
+2.90%
$782.6 million $8.87 million
Oct 17, 2025 $244.94
-0.20%
$759.58 million $17.58 million
Oct 16, 2025 $244.75
-5.18%
$768.72 million $19.05 million
Oct 15, 2025 $258.13
-4.34%
$809.68 million $16.41 million
Oct 14, 2025 $269.84
-2.41%
$851.97 million $31.15 million
Oct 13, 2025 $276.52
+5.71%
$881.13 million $45.27 million
Oct 12, 2025 $261.58
+11.24%
$844.19 million $59.95 million
Oct 11, 2025 $235.15
-6.75%
$765.21 million $217.53 million