Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $293.81
-5.06%
$992.56 million $9.41 million
Oct 6, 2025 $309.48
+1.86%
$1.05 billion $9.94 million
Oct 5, 2025 $303.97
+0.38%
$1.03 billion $8.55 million
Oct 4, 2025 $302.83
-2.16%
$1.03 billion $11.43 million
Oct 3, 2025 $309.85
-0.58%
$1.05 billion $12.83 million
Oct 2, 2025 $311.67
+6.25%
$1.05 billion $13.37 million
Oct 1, 2025 $291.79
+5.35%
$991.15 million $7.76 million
Sep 30, 2025 $277.39
-1.85%
$936.18 million $6.26 million
Sep 29, 2025 $282.59
+1.05%
$957.38 million $11.31 million
Sep 28, 2025 $278.21
+3.03%
$949.71 million $10.39 million
Sep 27, 2025 $269.99
-0.75%
$914.33 million $14.24 million
Sep 26, 2025 $270.25
+5.98%
$922.29 million $23.55 million
Sep 25, 2025 $257.88
-8.11%
$880.04 million $11.56 million
Sep 24, 2025 $280.42
-1.44%
$927.88 million $8.3 million
Sep 23, 2025 $284.55
-2.54%
$940.33 million $9.47 million
Sep 22, 2025 $281.28
-10.45%
$993.34 million $14.1 million
Sep 21, 2025 $314.92
-0.66%
$1.07 billion $17.56 million
Sep 20, 2025 $317.78
+0.65%
$1.09 billion $17.52 million
Sep 19, 2025 $316.3
-3.50%
$1.08 billion $7.9 million
Sep 18, 2025 $327.97
+1.04%
$1.12 billion $12.08 million
Sep 17, 2025 $324.4
+3.38%
$1.12 billion $24.25 million
Sep 16, 2025 $314
+1.51%
$1.08 billion $15.14 million
Sep 15, 2025 $309.73
-2.66%
$1.07 billion $13.18 million
Sep 14, 2025 $321.63
+0.20%
$1.1 billion $15.72 million
Sep 13, 2025 $321
+0.16%
$1.11 billion $18.65 million
Sep 12, 2025 $320.5
+6.05%
$1.11 billion $30.9 million
Sep 11, 2025 $302.23
+2.08%
$1.05 billion $10.03 million
Sep 10, 2025 $296.08
+2.99%
$1.03 billion $15.47 million
Sep 9, 2025 $287.49
+1.62%
$998.64 million $10.64 million
Sep 8, 2025 $282.88
+3.65%
$982.66 million $9.62 million
Sep 7, 2025 $272.92
+3.08%
$948.05 million $4.19 million
Sep 6, 2025 $264.76
-1.60%
$919.72 million $6.21 million
Sep 5, 2025 $269.08
+0.37%
$934.81 million $8.58 million
Sep 4, 2025 $269.07
-3.32%
$931.34 million $13.14 million
Sep 3, 2025 $276.88
+0.28%
$966.58 million $10.35 million
Sep 2, 2025 $274.47
+5.73%
$964.95 million $10.23 million
Sep 1, 2025 $259.6
-2.16%
$907.28 million $31.62 million
Aug 31, 2025 $269.15
+0.67%
$936.35 million $4.4 million
Aug 30, 2025 $265.52
-1.81%
$943.47 million $7.52 million
Aug 29, 2025 $270.4
-4.42%
$954.09 million $69.7 million
Aug 28, 2025 $282.92
+5.47%
$998.27 million $32.37 million
Aug 27, 2025 $270.06
+4.46%
$946.49 million $18.27 million
Aug 26, 2025 $258.85
+4.80%
$912.2 million $9.26 million
Aug 25, 2025 $247.48
-8.80%
$871.51 million $15.33 million
Aug 24, 2025 $269.16
+0.11%
$957.38 million $20 million
Aug 23, 2025 $268.13
+1.52%
$948.43 million $18.96 million
Aug 22, 2025 $263.02
+10.74%
$928.82 million $17.59 million
Aug 21, 2025 $238.98
-3.16%
$835.42 million $15.03 million
Aug 20, 2025 $246.77
+6.13%
$867.59 million $9.57 million
Aug 19, 2025 $235.97
-2.14%
$817.72 million $10.43 million