Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 189.76
-2.39%
$ 768.61 million $ 1.49 million
May 1, 2025 $ 194.41
+2.25%
$ 742.52 million $ 1.56 million
Apr 30, 2025 $ 190.12
+1.21%
$ 725.77 million $ 3.59 million
Apr 29, 2025 $ 187.81
-1.34%
$ 717.85 million $ 5.12 million
Apr 28, 2025 $ 190.36
-0.28%
$ 748.73 million $ 9.86 million
Apr 27, 2025 $ 190.89
-0.60%
$ 753.02 million $ 6.4 million
Apr 26, 2025 $ 192.04
-1.16%
$ 759 million $ 2.82 million
Apr 25, 2025 $ 194.3
-0.94%
$ 766.83 million $ 1.83 million
Apr 24, 2025 $ 196.11
+0.94%
$ 775.95 million $ 2.02 million
Apr 23, 2025 $ 194.29
+1.31%
$ 760.88 million $ 177,042
Apr 22, 2025 $ 191.81
+9.45%
$ 699.53 million $ 208,766
Apr 21, 2025 $ 175.18
-1.09%
$ 631.67 million $ 1.34 million
Apr 20, 2025 $ 177
-1.32%
$ 640.8 million $ 210,669
Apr 19, 2025 $ 179.37
+4.11%
$ 649.13 million $ 2.82 million
Apr 18, 2025 $ 172.28
-0.48%
$ 623.22 million $ 2.61 million
Apr 17, 2025 $ 173.12
+2.50%
$ 620.89 million $ 2.79 million
Apr 16, 2025 $ 168.91
+2.85%
$ 604.01 million $ 5.22 million
Apr 15, 2025 $ 164.22
-1.38%
$ 585.43 million $ 2.99 million
Apr 14, 2025 $ 166.52
+0.74%
$ 595.95 million $ 7.95 million
Apr 13, 2025 $ 165.29
-1.98%
$ 589.41 million $ 5.59 million
Apr 12, 2025 $ 168.63
+8.96%
$ 596.78 million $ 4.43 million
Apr 11, 2025 $ 154.77
+7.73%
$ 551.24 million $ 3.3 million
Apr 10, 2025 $ 143.67
+0.18%
$ 514.44 million $ 6.92 million
Apr 9, 2025 $ 143.37
+6.07%
$ 518.73 million $ 13.86 million
Apr 8, 2025 $ 135.16
-2.24%
$ 509.62 million $ 3.66 million
Apr 7, 2025 $ 138.25
-3.40%
$ 521.62 million $ 18.31 million
Apr 6, 2025 $ 143.11
-6.29%
$ 539.74 million $ 9.3 million
Apr 5, 2025 $ 152.71
-0.87%
$ 571.83 million $ 4.72 million
Apr 4, 2025 $ 154.05
+4.15%
$ 582.12 million $ 9.35 million
Apr 3, 2025 $ 147.92
-5.65%
$ 559.97 million $ 29.76 million
Apr 2, 2025 $ 156.8
-3.28%
$ 591.79 million $ 3.81 million
Apr 1, 2025 $ 162.11
+0.89%
$ 615.18 million $ 7.51 million
Mar 31, 2025 $ 160.69
+1.06%
$ 609.78 million $ 4.65 million
Mar 30, 2025 $ 158.99
-0.77%
$ 602.91 million $ 3.58 million
Mar 29, 2025 $ 160.23
-3.47%
$ 609.8 million $ 3.19 million
Mar 28, 2025 $ 165.99
-6.32%
$ 632.5 million $ 5.16 million
Mar 27, 2025 $ 177.19
-0.16%
$ 675.37 million $ 2.47 million
Mar 26, 2025 $ 177.49
-3.56%
$ 678.85 million $ 5.33 million
Mar 25, 2025 $ 184.04
+2.53%
$ 698.8 million $ 8.52 million
Mar 24, 2025 $ 179.5
+7.02%
$ 679.76 million $ 4.37 million
Mar 23, 2025 $ 167.71
+1.88%
$ 635.08 million $ 2.05 million
Mar 22, 2025 $ 164.61
+0.73%
$ 623.17 million $ 3.15 million
Mar 21, 2025 $ 163.41
+0.14%
$ 618.18 million $ 18.5 million
Mar 20, 2025 $ 163.19
-5.24%
$ 612.41 million $ 2.67 million
Mar 19, 2025 $ 172.22
+8.35%
$ 653.89 million $ 600,516
Mar 18, 2025 $ 158.94
-2.76%
$ 600.31 million $ 1.04 million
Mar 17, 2025 $ 163.45
+0.82%
$ 617.38 million $ 2.45 million
Mar 16, 2025 $ 162.12
-6.09%
$ 611.63 million $ 2.47 million
Mar 15, 2025 $ 172.63
+1.18%
$ 651.55 million $ 3.04 million
Mar 14, 2025 $ 170.97
+9.24%
$ 644.46 million $ 4.19 million