Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 PM $133.13
-0.71%
$212.28 million $3.66 million
Oct 30, 1 PM $134.08
-1.79%
$213.8 million $3.68 million
Oct 30, 12 PM $136.52
+0.34%
$217.7 million $3.71 million
Oct 30, 11 AM $136.05
-0.42%
$216.95 million $3.8 million
Oct 30, 10 AM $136.63
-0.07%
$217.86 million $3.96 million
Oct 30, 9 AM $136.73
-0.48%
$218.02 million $4.42 million
Oct 30, 8 AM $137.38
-0.01%
$219.07 million $5.13 million
Oct 30, 7 AM $137.4
-0.80%
$219.09 million $5.08 million
Oct 30, 6 AM $138.5
+0.17%
$220.86 million $5.11 million
Oct 30, 5 AM $138.27
+0.87%
$220.48 million $5.1 million
Oct 30, 4 AM $137.07
+0.14%
$218.58 million $5.04 million
Oct 30, 3 AM $136.88
+1.97%
$218.27 million $5.01 million
Oct 30, 2 AM $134.23
+1.42%
$214.04 million $4.89 million
Oct 30, 1 AM $132.34
-0.46%
$211.04 million $4.82 million
Oct 30, 12 AM $132.96
-1.63%
$212.02 million $4.66 million
Oct 29, 11 PM $135.15
-1.28%
$215.52 million $4.41 million
Oct 29, 10 PM $136.91
-0.43%
$218.32 million $3.92 million
Oct 29, 9 PM $137.5
-0.02%
$219.26 million $3.76 million
Oct 29, 8 PM $137.53
-2.65%
$219.31 million $2.96 million
Oct 29, 7 PM $141.29
-0.57%
$225.3 million $2.92 million
Oct 29, 6 PM $142.1
-0.58%
$226.6 million $2.81 million
Oct 29, 5 PM $142.93
-0.80%
$227.92 million $2.62 million
Oct 29, 4 PM $144.09
-0.41%
$229.77 million $2.67 million
Oct 29, 3 PM $144.68
+0.68%
$230.71 million $2.22 million
Oct 29, 2 PM $143.71
+1.18%
$229.16 million $2.19 million
Oct 29, 1 PM $142.04
+0.26%
$226.49 million $2.14 million
Oct 29, 12 PM $141.66
-0.10%
$225.9 million $2.1 million
Oct 29, 11 AM $141.8
-0.10%
$226.12 million $1.99 million
Oct 29, 10 AM $141.94
+0.32%
$226.34 million $1.87 million
Oct 29, 9 AM $141.49
+0.16%
$225.63 million $1.24 million
Oct 29, 8 AM $141.27
+0.24%
$225.28 million $567,015
Oct 29, 7 AM $140.93
-0.13%
$224.74 million $573,130
Oct 29, 6 AM $141.11
-0.25%
$225.02 million $477,094
Oct 29, 5 AM $141.46
+0.26%
$225.58 million $578,849
Oct 29, 4 AM $141.09
+0.23%
$224.98 million $575,200
Oct 29, 3 AM $140.77
-0.28%
$224.47 million $573,161
Oct 29, 2 AM $141.16
-0.29%
$225.09 million $573,659
Oct 29, 1 AM $141.57
-1.83%
$225.75 million $562,797
Oct 29, 12 AM $144.2
-0.23%
$230.77 million $516,994
Oct 28, 11 PM $144.56
-0.15%
$231.34 million $479,499
Oct 28, 10 PM $144.77
-0.19%
$231.69 million $487,172
Oct 28, 9 PM $145.06
+0.20%
$232.15 million $483,939
Oct 28, 8 PM $144.76
+0.14%
$231.67 million $319,255
Oct 28, 7 PM $144.56
+0.48%
$231.34 million $307,608
Oct 28, 6 PM $143.86
+0.37%
$230.23 million $297,905
Oct 28, 5 PM $143.33
+0.45%
$229.38 million $265,854
Oct 28, 4 PM $142.69
+0.16%
$228.35 million $327,733
Oct 28, 3 PM $142.46
+0.17%
$227.98 million $322,978
Oct 28, 2 PM $142.22
-0.28%
$227.6 million $326,549
Oct 28, 1 PM $142.62
-0.47%
$228.25 million $319,359