Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 110.11
-0.07%
$ 229.46 million $ 747,946
Apr 5, 3 AM $ 110.19
-0.05%
$ 229.63 million $ 748,926
Apr 5, 2 AM $ 110.24
-0.19%
$ 229.74 million $ 753,088
Apr 5, 1 AM $ 110.45
+0.05%
$ 230.19 million $ 751,496
Apr 5, 12 AM $ 110.39
-0.16%
$ 230.06 million $ 755,952
Apr 4, 11 PM $ 110.57
-0.19%
$ 230.44 million $ 767,279
Apr 4, 10 PM $ 110.78
-0.01%
$ 230.87 million $ 771,296
Apr 4, 9 PM $ 110.8
+0.31%
$ 230.9 million $ 937,872
Apr 4, 8 PM $ 110.46
-0.32%
$ 230.2 million $ 945,989
Apr 4, 7 PM $ 110.81
-0.11%
$ 230.93 million $ 987,486
Apr 4, 6 PM $ 110.93
-0.19%
$ 231.17 million $ 1.33 million
Apr 4, 5 PM $ 111.14
+0.14%
$ 231.61 million $ 1.33 million
Apr 4, 4 PM $ 110.98
-0.05%
$ 231.29 million $ 1.17 million
Apr 4, 3 PM $ 111.03
+1.70%
$ 231.4 million $ 1.17 million
Apr 4, 2 PM $ 109.18
-0.30%
$ 227.53 million $ 1.1 million
Apr 4, 1 PM $ 109.51
-0.19%
$ 228.22 million $ 924,862
Apr 4, 12 PM $ 109.72
-0.10%
$ 228.66 million $ 932,550
Apr 4, 11 AM $ 109.83
-0.02%
$ 228.89 million $ 1.02 million
Apr 4, 10 AM $ 109.86
+0.22%
$ 228.94 million $ 1.04 million
Apr 4, 9 AM $ 109.62
+0.03%
$ 228.45 million $ 1.03 million
Apr 4, 8 AM $ 109.59
-0.39%
$ 228.39 million $ 1.04 million
Apr 4, 7 AM $ 110.02
-0.07%
$ 229.29 million $ 1.05 million
Apr 4, 6 AM $ 110.11
-17.57%
$ 229.46 million $ 1.06 million
Apr 4, 5 AM $ 132.67
+20.84%
$ 276.49 million $ 1.08 million
Apr 4, 4 AM $ 109.79
+0.01%
$ 228.8 million $ 341,849
Apr 4, 3 AM $ 109.78
+0.13%
$ 228.77 million $ 1.08 million
Apr 4, 2 AM $ 109.63
+0.61%
$ 228.47 million $ 1.09 million
Apr 4, 1 AM $ 108.97
-0.72%
$ 227.09 million $ 1.09 million
Apr 4, 12 AM $ 109.76
-0.19%
$ 228.74 million $ 1.1 million
Apr 3, 11 PM $ 109.96
+0.24%
$ 229.17 million $ 1.09 million
Apr 3, 10 PM $ 109.7
-0.40%
$ 228.62 million $ 1.11 million
Apr 3, 9 PM $ 110.14
+3.44%
$ 229.54 million $ 969,565
Apr 3, 8 PM $ 106.48
-2.96%
$ 221.9 million $ 918,996
Apr 3, 7 PM $ 109.73
-0.10%
$ 228.67 million $ 901,653
Apr 3, 6 PM $ 109.84
+0.08%
$ 228.9 million $ 568,246
Apr 3, 5 PM $ 109.75
-0.57%
$ 228.73 million $ 569,088
Apr 3, 4 PM $ 110.39
-0.84%
$ 230.05 million $ 534,431
Apr 3, 3 PM $ 130.99
+19.69%
$ 272.98 million $ 688,090
Apr 3, 2 PM $ 109.44
+0.86%
$ 228.07 million $ 1.11 million
Apr 3, 1 PM $ 108.51
-0.41%
$ 226.14 million $ 1.05 million
Apr 3, 12 PM $ 108.96
-0.42%
$ 227.06 million $ 1.01 million
Apr 3, 11 AM $ 109.42
+1.49%
$ 228.03 million $ 939,354
Apr 3, 10 AM $ 107.82
-1.46%
$ 224.69 million $ 941,905
Apr 3, 9 AM $ 109.42
+0.36%
$ 228.03 million $ 929,743
Apr 3, 8 AM $ 109.03
-0.27%
$ 227.21 million $ 922,375
Apr 3, 7 AM $ 109.32
+0.40%
$ 227.83 million $ 912,921
Apr 3, 6 AM $ 108.89
+0.20%
$ 226.92 million $ 906,567
Apr 3, 5 AM $ 108.67
+0.18%
$ 226.47 million $ 907,307
Apr 3, 4 AM $ 108.47
+0.18%
$ 226.06 million $ 896,568
Apr 3, 3 AM $ 108.28
-0.11%
$ 225.65 million $ 903,953