Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 105.94
-0.53%
$ 183.55 million $ 127,778
Jul 20, 1 PM $ 106.5
-0.96%
$ 184.53 million $ 119,544
Jul 20, 12 PM $ 107.54
+0.98%
$ 186.33 million $ 75,169
Jul 20, 11 AM $ 106.5
+0.32%
$ 184.53 million $ 2,645
Jul 20, 10 AM $ 106.16
+0.07%
$ 183.94 million $ 2,631
Jul 20, 9 AM $ 106.09
+0.28%
$ 183.81 million $ 126,374
Jul 20, 8 AM $ 105.79
+0.24%
$ 183.29 million $ 126,155
Jul 20, 7 AM $ 105.53
+0.19%
$ 182.85 million $ 126,181
Jul 20, 6 AM $ 105.33
-0.33%
$ 182.5 million $ 126,167
Jul 20, 5 AM $ 105.68
-0.64%
$ 183.1 million $ 126,134
Jul 20, 4 AM $ 106.36
-0.39%
$ 184.28 million $ 125,821
Jul 20, 3 AM $ 106.77
-0.32%
$ 185 million $ 124,153
Jul 20, 2 AM $ 107.11
+0.74%
$ 185.58 million $ 121,822
Jul 20, 1 AM $ 106.33
-0.26%
$ 184.22 million $ 116,119
Jul 20, 12 AM $ 106.6
+0.32%
$ 184.7 million $ 100,341
Jul 19, 11 PM $ 106.27
+0.35%
$ 184.12 million $ 86,280
Jul 19, 10 PM $ 105.89
+0.42%
$ 183.47 million $ 79,681
Jul 19, 9 PM $ 105.45
-0.39%
$ 182.7 million $ 72,205
Jul 19, 8 PM $ 105.86
+0.33%
$ 183.42 million $ 71,230
Jul 19, 7 PM $ 105.5
+0.16%
$ 182.8 million $ 70,012
Jul 19, 6 PM $ 105.34
-0.38%
$ 182.52 million $ 70,231
Jul 19, 5 PM $ 105.74
+0.10%
$ 183.21 million $ 68,880
Jul 19, 4 PM $ 105.63
-0.40%
$ 183.01 million $ 69,032
Jul 19, 3 PM $ 106.05
-0.29%
$ 183.75 million $ 71,781
Jul 19, 2 PM $ 106.36
+0.52%
$ 184.28 million $ 70,916
Jul 19, 1 PM $ 105.81
+0.05%
$ 183.33 million $ 68,424
Jul 19, 12 PM $ 105.76
-0.14%
$ 183.23 million $ 69,674
Jul 19, 11 AM $ 105.91
-0.20%
$ 183.5 million $ 69,168
Jul 19, 10 AM $ 106.12
+0.32%
$ 183.87 million $ 67,573
Jul 19, 9 AM $ 105.78
-0.28%
$ 183.28 million $ 63,112
Jul 19, 8 AM $ 106.08
+0.13%
$ 183.8 million $ 61,556
Jul 19, 7 AM $ 105.94
+0.06%
$ 183.56 million $ 63,266
Jul 19, 6 AM $ 105.88
+0.12%
$ 183.46 million $ 68,440
Jul 19, 5 AM $ 105.76
+0.06%
$ 183.24 million $ 67,601
Jul 19, 4 AM $ 105.71
+0.03%
$ 183.15 million $ 67,816
Jul 19, 3 AM $ 105.68
-0.37%
$ 183.1 million $ 70,650
Jul 19, 2 AM $ 106.07
+0.74%
$ 183.78 million $ 67,794
Jul 19, 1 AM $ 105.3
+0.14%
$ 182.44 million $ 60,651
Jul 19, 12 AM $ 105.15
+0.04%
$ 182.18 million $ 60,444
Jul 18, 11 PM $ 105.1
-0.02%
$ 182.1 million $ 60,672
Jul 18, 10 PM $ 105.12
+0.11%
$ 182.13 million $ 66,467
Jul 18, 9 PM $ 105
+0.09%
$ 181.93 million $ 66,538
Jul 18, 8 PM $ 104.91
+0.01%
$ 181.77 million $ 65,797
Jul 18, 7 PM $ 104.9
+0.11%
$ 181.75 million $ 67,104
Jul 18, 6 PM $ 104.79
+0.67%
$ 181.55 million $ 68,756
Jul 18, 5 PM $ 104.09
-0.49%
$ 180.34 million $ 68,453
Jul 18, 4 PM $ 104.6
+0.65%
$ 181.22 million $ 69,999
Jul 18, 3 PM $ 103.92
-0.32%
$ 180.06 million $ 72,219
Jul 18, 2 PM $ 104.26
+0.59%
$ 180.65 million $ 79,235
Jul 18, 1 PM $ 103.65
-0.69%
$ 179.58 million $ 91,998