Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 109.42
-0.53%
$ 253.72 million $ 354,932
Jun 2, 8 AM $ 110
-0.10%
$ 255.06 million $ 361,036
Jun 2, 7 AM $ 110.11
+0.15%
$ 255.32 million $ 399,327
Jun 2, 6 AM $ 109.95
-0.46%
$ 254.95 million $ 396,269
Jun 2, 5 AM $ 110.46
-0.76%
$ 256.13 million $ 394,199
Jun 2, 4 AM $ 111.31
-0.26%
$ 258.09 million $ 389,114
Jun 2, 3 AM $ 111.6
+0.35%
$ 258.76 million $ 385,703
Jun 2, 2 AM $ 111.2
+0.16%
$ 257.85 million $ 374,450
Jun 2, 1 AM $ 111.03
-0.75%
$ 257.45 million $ 371,888
Jun 2, 12 AM $ 111.87
-0.33%
$ 259.39 million $ 371,034
Jun 1, 11 PM $ 112.24
+0.25%
$ 260.26 million $ 381,363
Jun 1, 10 PM $ 111.96
+0.35%
$ 259.6 million $ 409,777
Jun 1, 9 PM $ 111.56
+0.13%
$ 258.69 million $ 433,057
Jun 1, 8 PM $ 111.42
+0.59%
$ 258.34 million $ 442,803
Jun 1, 7 PM $ 110.77
+0.12%
$ 256.84 million $ 469,489
Jun 1, 6 PM $ 110.64
+0.21%
$ 256.54 million $ 482,651
Jun 1, 5 PM $ 110.41
+0.38%
$ 256 million $ 499,159
Jun 1, 4 PM $ 109.99
+0.03%
$ 255.03 million $ 518,674
Jun 1, 3 PM $ 109.95
+0.03%
$ 254.95 million $ 612,129
Jun 1, 2 PM $ 109.92
+0.16%
$ 254.86 million $ 638,662
Jun 1, 1 PM $ 109.74
-1.73%
$ 254.45 million $ 630,322
Jun 1, 12 PM $ 111.67
-0.04%
$ 258.94 million $ 590,906
Jun 1, 11 AM $ 111.71
-0.18%
$ 259.03 million $ 651,222
Jun 1, 10 AM $ 111.92
-0.12%
$ 259.5 million $ 686,249
Jun 1, 9 AM $ 112.05
+0.44%
$ 259.8 million $ 692,117
Jun 1, 8 AM $ 111.55
-0.09%
$ 258.66 million $ 682,511
Jun 1, 7 AM $ 111.65
-0.55%
$ 258.89 million $ 651,683
Jun 1, 6 AM $ 112.26
-0.74%
$ 260.31 million $ 650,558
Jun 1, 5 AM $ 113.1
-0.04%
$ 262.25 million $ 650,151
Jun 1, 4 AM $ 113.15
-0.88%
$ 262.36 million $ 646,923
Jun 1, 3 AM $ 114.15
+0.09%
$ 264.69 million $ 651,781
Jun 1, 2 AM $ 114.05
+0.74%
$ 264.44 million $ 650,442
Jun 1, 1 AM $ 113.21
-1.07%
$ 262.5 million $ 638,253
Jun 1, 12 AM $ 114.43
+0.65%
$ 265.33 million $ 640,232
May 31, 11 PM $ 113.7
-0.26%
$ 263.63 million $ 626,086
May 31, 10 PM $ 113.99
+0.36%
$ 264.31 million $ 590,826
May 31, 9 PM $ 113.58
+0.63%
$ 263.37 million $ 558,919
May 31, 8 PM $ 112.87
+0.38%
$ 261.72 million $ 526,577
May 31, 7 PM $ 112.45
-0.24%
$ 260.74 million $ 495,666
May 31, 6 PM $ 112.72
-0.13%
$ 261.37 million $ 470,701
May 31, 5 PM $ 112.87
+0.29%
$ 261.71 million $ 437,088
May 31, 4 PM $ 112.54
-0.61%
$ 260.95 million $ 409,129
May 31, 3 PM $ 113.23
-0.02%
$ 262.54 million $ 306,300
May 31, 2 PM $ 113.25
-0.89%
$ 262.59 million $ 261,273
May 31, 1 PM $ 114.26
-0.03%
$ 264.94 million $ 247,967
May 31, 12 PM $ 114.29
+0.11%
$ 265.01 million $ 243,222
May 31, 11 AM $ 114.16
+0.19%
$ 264.71 million $ 173,886
May 31, 10 AM $ 113.95
-0.38%
$ 264.22 million $ 138,730
May 31, 9 AM $ 114.39
+0.26%
$ 265.24 million $ 129,863
May 31, 8 AM $ 114.09
+0.02%
$ 264.55 million $ 128,747