Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $145.27
+0.56%
$238.97 million $251,380
Sep 8, 8 AM $144.47
+0.09%
$237.65 million $247,496
Sep 8, 7 AM $144.33
+0.19%
$237.43 million $235,442
Sep 8, 6 AM $144.05
-0.28%
$236.97 million $229,350
Sep 8, 5 AM $144.46
-0.05%
$237.63 million $228,804
Sep 8, 4 AM $144.53
-0.24%
$237.74 million $333,759
Sep 8, 3 AM $144.87
-0.06%
$238.31 million $337,816
Sep 8, 2 AM $144.96
-0.94%
$238.46 million $633,932
Sep 8, 1 AM $146.34
+0.27%
$240.73 million $648,916
Sep 8, 12 AM $145.95
+0.23%
$240.08 million $668,473
Sep 7, 11 PM $145.61
+0.41%
$239.53 million $681,880
Sep 7, 10 PM $145.01
-0.53%
$238.54 million $737,720
Sep 7, 9 PM $145.79
-0.18%
$239.82 million $909,372
Sep 7, 8 PM $146.06
-0.13%
$240.26 million $1.58 million
Sep 7, 7 PM $146.25
+0.36%
$240.58 million $1.6 million
Sep 7, 6 PM $145.72
-0.10%
$239.71 million $1.62 million
Sep 7, 5 PM $145.87
+0.32%
$239.95 million $1.64 million
Sep 7, 4 PM $145.4
+0.28%
$239.18 million $1.67 million
Sep 7, 3 PM $145
-1.23%
$238.52 million $1.78 million
Sep 7, 2 PM $146.8
-0.45%
$241.48 million $1.69 million
Sep 7, 1 PM $147.46
-0.42%
$242.58 million $1.86 million
Sep 7, 12 PM $148.09
+0.67%
$243.61 million $1.87 million
Sep 7, 11 AM $147.1
-0.12%
$241.98 million $1.9 million
Sep 7, 10 AM $147.27
+0.21%
$242.26 million $1.6 million
Sep 7, 9 AM $146.97
+0.01%
$241.76 million $1.95 million
Sep 7, 8 AM $146.95
+0.27%
$241.73 million $1.97 million
Sep 7, 7 AM $146.56
-0.56%
$241.08 million $1.98 million
Sep 7, 6 AM $147.38
-0.05%
$242.45 million $1.98 million
Sep 7, 5 AM $147.46
+0.10%
$242.56 million $1.99 million
Sep 7, 4 AM $147.31
-0.14%
$242.33 million $1.92 million
Sep 7, 3 AM $147.52
-0.71%
$242.67 million $1.93 million
Sep 7, 2 AM $148.58
+0.57%
$244.41 million $1.96 million
Sep 7, 1 AM $147.73
-0.70%
$243.02 million $2 million
Sep 7, 12 AM $148.77
-0.22%
$244.72 million $1.99 million
Sep 6, 11 PM $149.1
+0.56%
$245.27 million $1.98 million
Sep 6, 10 PM $148.27
-0.14%
$243.91 million $1.93 million
Sep 6, 9 PM $148.47
+0.14%
$251.19 million $1.82 million
Sep 6, 8 PM $148.26
+0.12%
$250.83 million $804,018
Sep 6, 7 PM $148.08
-0.37%
$250.52 million $806,105
Sep 6, 6 PM $148.62
-0.35%
$251.44 million $810,339
Sep 6, 5 PM $149.15
+0.23%
$252.32 million $773,441
Sep 6, 4 PM $148.81
+0.41%
$251.76 million $800,213
Sep 6, 3 PM $148.2
-0.28%
$250.73 million $681,011
Sep 6, 2 PM $148.62
-0.92%
$251.43 million $642,484
Sep 6, 1 PM $150
+0.09%
$253.77 million $606,188
Sep 6, 12 PM $149.87
+0.41%
$253.54 million $623,357
Sep 6, 11 AM $149.25
-0.22%
$252.5 million $548,289
Sep 6, 10 AM $149.58
+0.18%
$253.07 million $535,473
Sep 6, 9 AM $149.31
+1.25%
$252.61 million $523,300
Sep 6, 8 AM $147.47
-0.05%
$249.48 million $475,068