Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 101.39
+0.02%
$ 190.12 million $ 457,777
5:34 PM $ 101.37
+0.00%
$ 190.03 million $ 457,776
5:33 PM $ 101.37
+0.00%
$ 190.03 million $ 457,776
5:32 PM $ 101.37
+0.02%
$ 190.03 million $ 457,775
5:31 PM $ 101.34
-0.02%
$ 190.03 million $ 459,290
5:30 PM $ 101.36
-0.01%
$ 190.03 million $ 459,679
5:29 PM $ 101.37
+0.00%
$ 190.05 million $ 459,690
5:28 PM $ 101.37
+0.00%
$ 190.05 million $ 459,627
5:27 PM $ 101.37
+0.00%
$ 190.05 million $ 459,627
5:26 PM $ 101.37
-0.01%
$ 190.05 million $ 459,630
5:25 PM $ 101.38
-0.01%
$ 190.05 million $ 464,269
5:24 PM $ 101.39
+0.00%
$ 190.08 million $ 464,268
5:23 PM $ 101.39
+0.00%
$ 190.08 million $ 464,268
5:22 PM $ 101.39
-0.04%
$ 190.08 million $ 464,268
5:21 PM $ 101.43
+0.06%
$ 190.08 million $ 463,839
5:20 PM $ 101.37
+0.01%
$ 190.08 million $ 463,625
5:19 PM $ 101.36
+0.05%
$ 190.03 million $ 463,583
5:18 PM $ 101.31
+0.00%
$ 190.03 million $ 464,098
5:17 PM $ 101.31
+0.02%
$ 190.03 million $ 464,264
5:16 PM $ 101.29
-0.01%
$ 190.03 million $ 464,286
5:15 PM $ 101.3
+0.00%
$ 190.03 million $ 464,345
5:14 PM $ 101.3
+0.00%
$ 189.92 million $ 464,457
5:13 PM $ 101.3
+0.00%
$ 189.92 million $ 464,457
5:12 PM $ 101.3
+0.04%
$ 189.92 million $ 464,457
5:11 PM $ 101.26
+0.00%
$ 189.92 million $ 465,667
5:10 PM $ 101.26
+0.01%
$ 189.92 million $ 465,969
5:09 PM $ 101.25
+0.00%
$ 189.82 million $ 465,961
5:08 PM $ 101.25
-0.01%
$ 189.82 million $ 477,056
5:07 PM $ 101.27
+0.00%
$ 189.82 million $ 477,146
5:06 PM $ 101.27
+0.02%
$ 189.82 million $ 477,146
5:05 PM $ 101.25
+0.01%
$ 189.82 million $ 476,965
5:04 PM $ 101.24
+0.00%
$ 189.8 million $ 476,965
5:03 PM $ 101.24
+0.00%
$ 189.8 million $ 476,965
5:02 PM $ 101.24
+0.02%
$ 189.8 million $ 476,544
5:01 PM $ 101.22
-0.01%
$ 189.8 million $ 476,906
5:00 PM $ 101.23
+0.01%
$ 189.8 million $ 476,906
4:59 PM $ 101.22
+0.00%
$ 189.77 million $ 476,916
4:58 PM $ 101.22
-0.02%
$ 189.77 million $ 476,916
4:57 PM $ 101.24
+0.00%
$ 189.77 million $ 505,200
4:56 PM $ 101.24
+0.00%
$ 189.77 million $ 505,200
4:55 PM $ 101.24
+0.00%
$ 189.77 million $ 505,212
4:54 PM $ 101.24
+0.00%
$ 189.8 million $ 505,278
4:53 PM $ 101.24
+0.00%
$ 189.8 million $ 505,278
4:52 PM $ 101.24
-0.04%
$ 189.8 million $ 505,284
4:51 PM $ 101.28
-0.03%
$ 189.8 million $ 508,441
4:50 PM $ 101.31
-0.03%
$ 189.8 million $ 508,663
4:49 PM $ 101.34
+0.00%
$ 189.99 million $ 508,663
4:48 PM $ 101.34
-0.02%
$ 189.99 million $ 508,955
4:47 PM $ 101.36
-0.02%
$ 189.99 million $ 509,060
4:46 PM $ 101.38
-0.03%
$ 189.99 million $ 509,253