Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $114.86
+0.41%
$233.27 million $321,235
Apr 14, 10 PM $114.39
-0.45%
$232.32 million $347,274
Apr 14, 9 PM $114.9
+0.22%
$233.37 million $359,662
Apr 14, 8 PM $114.65
-0.43%
$232.86 million $355,834
Apr 14, 7 PM $115.14
-0.36%
$233.86 million $355,301
Apr 14, 6 PM $115.56
-1.11%
$234.69 million $352,711
Apr 14, 5 PM $116.86
-0.17%
$237.33 million $376,931
Apr 14, 4 PM $117.06
-0.91%
$237.75 million $375,962
Apr 14, 3 PM $118.14
-0.62%
$239.93 million $371,882
Apr 14, 2 PM $118.87
-0.38%
$241.43 million $342,790
Apr 14, 1 PM $119.32
+1.47%
$242.34 million $344,475
Apr 14, 12 PM $117.6
-0.01%
$238.84 million $325,241
Apr 14, 11 AM $117.61
-0.45%
$238.86 million $325,359
Apr 14, 10 AM $118.14
-0.20%
$239.94 million $326,438
Apr 14, 9 AM $118.38
+0.32%
$240.43 million $327,152
Apr 14, 8 AM $118
+0.12%
$239.66 million $330,091
Apr 14, 7 AM $117.86
+0.14%
$239.38 million $334,394
Apr 14, 6 AM $117.7
+0.33%
$239.04 million $332,213
Apr 14, 5 AM $117.31
-0.51%
$238.26 million $313,878
Apr 14, 4 AM $117.92
-0.02%
$239.49 million $343,730
Apr 14, 3 AM $117.94
-0.44%
$239.53 million $346,277
Apr 14, 2 AM $118.45
+0.48%
$240.58 million $346,513
Apr 14, 1 AM $117.89
-0.03%
$239.44 million $307,178
Apr 14, 12 AM $117.93
-0.32%
$239.52 million $301,500
Apr 13, 11 PM $118.31
+0.62%
$240.29 million $299,249
Apr 13, 10 PM $117.58
+2.14%
$238.81 million $283,356
Apr 13, 9 PM $115.12
-0.17%
$233.8 million $273,327
Apr 13, 8 PM $115.31
+0.42%
$234.2 million $277,769
Apr 13, 7 PM $114.83
+0.78%
$233.23 million $265,807
Apr 13, 6 PM $113.94
-0.36%
$231.42 million $264,548
Apr 13, 5 PM $114.35
-0.03%
$232.25 million $240,636
Apr 13, 4 PM $114.39
+1.17%
$232.32 million $228,222
Apr 13, 3 PM $113.07
-0.96%
$229.64 million $216,087
Apr 13, 2 PM $114.16
+0.60%
$231.86 million $209,427
Apr 13, 1 PM $113.48
+0.65%
$230.47 million $191,298
Apr 13, 12 PM $112.75
+0.43%
$228.99 million $185,642
Apr 13, 11 AM $112.27
+0.05%
$228.02 million $185,250
Apr 13, 10 AM $112.21
-0.13%
$227.91 million $197,007
Apr 13, 9 AM $112.36
+0.08%
$228.21 million $199,034
Apr 13, 8 AM $112.28
-0.24%
$228.03 million $249,510
Apr 13, 7 AM $112.55
-0.26%
$228.59 million $251,436
Apr 13, 6 AM $112.84
+0.70%
$229.18 million $352,577
Apr 13, 5 AM $112.06
-0.37%
$227.59 million $1.23 million
Apr 13, 4 AM $112.47
-2.97%
$228.43 million $1.23 million
Apr 13, 3 AM $119.57
+6.41%
$242.85 million $1.17 million
Apr 13, 2 AM $112.37
-0.32%
$228.23 million $1.23 million
Apr 13, 1 AM $112.73
+0.36%
$228.95 million $1.26 million
Apr 13, 12 AM $112.32
+0.51%
$228.13 million $1.26 million
Apr 12, 11 PM $111.75
-1.04%
$226.96 million $1.25 million
Apr 12, 10 PM $112.93
-0.42%
$229.36 million $1.27 million