Marinade staked SOL Historical Data

MSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 223.35
-1.61%
$ 628.41 million $ 7.25 million
Nov 11, 3 AM $ 226.99
-0.07%
$ 638.64 million $ 7.97 million
Nov 11, 2 AM $ 227.15
+1.18%
$ 639.08 million $ 7.56 million
Nov 11, 1 AM $ 224.5
+0.81%
$ 631.64 million $ 7.49 million
Nov 11, 12 AM $ 222.7
-0.46%
$ 626.57 million $ 7.59 million
Nov 10, 11 PM $ 223.73
+0.01%
$ 629.47 million $ 7.68 million
Nov 10, 10 PM $ 223.67
+1.30%
$ 629.26 million $ 7.66 million
Nov 10, 9 PM $ 220.8
-1.70%
$ 621.22 million $ 7.62 million
Nov 10, 8 PM $ 224.59
+0.42%
$ 631.44 million $ 7.66 million
Nov 10, 7 PM $ 223.65
+0.48%
$ 629.23 million $ 7.81 million
Nov 10, 6 PM $ 222.6
-0.74%
$ 626.27 million $ 7.38 million
Nov 10, 5 PM $ 224.25
+1.01%
$ 630.92 million $ 7.34 million
Nov 10, 4 PM $ 222.01
+0.09%
$ 624.63 million $ 7.25 million
Nov 10, 3 PM $ 221.81
-0.09%
$ 624.07 million $ 7.04 million
Nov 10, 2 PM $ 221.97
-2.23%
$ 624.51 million $ 7.02 million
Nov 10, 1 PM $ 227.04
+0.99%
$ 638.78 million $ 7.2 million
Nov 10, 12 PM $ 224.82
-0.09%
$ 632.54 million $ 7.31 million
Nov 10, 11 AM $ 225.03
-0.12%
$ 633.11 million $ 7.29 million
Nov 10, 10 AM $ 225.3
-0.40%
$ 633.89 million $ 7.21 million
Nov 10, 9 AM $ 226.21
+1.47%
$ 636.44 million $ 6.62 million
Nov 10, 8 AM $ 222.93
-0.53%
$ 627.22 million $ 6.49 million
Nov 10, 7 AM $ 224.13
+0.28%
$ 630.51 million $ 6.46 million
Nov 10, 6 AM $ 223.5
-0.12%
$ 628.78 million $ 6.15 million
Nov 10, 5 AM $ 223.77
-0.03%
$ 629.49 million $ 5.85 million
Nov 10, 4 AM $ 223.82
-0.19%
$ 629.65 million $ 5.81 million
Nov 10, 3 AM $ 224.25
+0.48%
$ 630.77 million $ 5.07 million
Nov 10, 2 AM $ 223.19
-0.17%
$ 627.87 million $ 5.07 million
Nov 10, 1 AM $ 223.57
-0.12%
$ 628.93 million $ 5.04 million
Nov 10, 12 AM $ 223.83
+1.94%
$ 629.66 million $ 4.67 million
Nov 9, 11 PM $ 219.57
-0.41%
$ 617.66 million $ 4.48 million
Nov 9, 10 PM $ 220.48
+0.02%
$ 620.22 million $ 4.36 million
Nov 9, 9 PM $ 220.41
-0.37%
$ 620.05 million $ 4.32 million
Nov 9, 8 PM $ 221.23
+0.09%
$ 622.35 million $ 4.29 million
Nov 9, 7 PM $ 221.02
+1.55%
$ 621.78 million $ 3.94 million
Nov 9, 6 PM $ 217.59
+0.69%
$ 612.12 million $ 3.72 million
Nov 9, 5 PM $ 216.11
-0.61%
$ 607.95 million $ 3.66 million
Nov 9, 4 PM $ 217.44
-0.16%
$ 611.7 million $ 3.72 million
Nov 9, 3 PM $ 217.79
+1.30%
$ 612.67 million $ 3.82 million
Nov 9, 2 PM $ 215
+0.46%
$ 604.82 million $ 3.58 million
Nov 9, 1 PM $ 214.02
+0.51%
$ 602.08 million $ 5.39 million
Nov 9, 12 PM $ 212.93
+0.16%
$ 599.01 million $ 5.15 million
Nov 9, 11 AM $ 212.61
+0.65%
$ 598.1 million $ 5.74 million
Nov 9, 10 AM $ 211.24
-0.39%
$ 594.26 million $ 5.7 million
Nov 9, 9 AM $ 212.08
-0.31%
$ 596.61 million $ 5.73 million
Nov 9, 8 AM $ 212.75
-0.10%
$ 598.49 million $ 5.69 million
Nov 9, 7 AM $ 212.96
+0.56%
$ 601.07 million $ 5.71 million
Nov 9, 6 AM $ 211.78
+0.30%
$ 597.72 million $ 6.08 million
Nov 9, 5 AM $ 211.13
+0.66%
$ 595.9 million $ 6.26 million
Nov 9, 4 AM $ 209.73
+0.56%
$ 591.93 million $ 6.25 million
Nov 9, 3 AM $ 208.57
-0.10%
$ 588.66 million $ 6.24 million