Marinade staked SOL Historical Data

MSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 208.57
-0.10%
$ 588.66 million $ 6.24 million
Nov 9, 2 AM $ 208.78
-0.99%
$ 589.26 million $ 6.13 million
Nov 9, 1 AM $ 210.87
+0.51%
$ 595.17 million $ 6.01 million
Nov 9, 12 AM $ 209.8
-0.78%
$ 592.93 million $ 6.06 million
Nov 8, 11 PM $ 211.44
-0.03%
$ 596.77 million $ 6.18 million
Nov 8, 10 PM $ 211.5
+0.14%
$ 596.94 million $ 6.26 million
Nov 8, 9 PM $ 211.21
+0.22%
$ 596.51 million $ 6.56 million
Nov 8, 8 PM $ 210.75
+0.31%
$ 594.82 million $ 6.84 million
Nov 8, 7 PM $ 210.09
-0.49%
$ 592.97 million $ 7.26 million
Nov 8, 6 PM $ 211.13
+0.37%
$ 595.91 million $ 7.54 million
Nov 8, 5 PM $ 210.37
+0.55%
$ 593.74 million $ 7.82 million
Nov 8, 4 PM $ 209.21
-0.03%
$ 590.49 million $ 8.29 million
Nov 8, 3 PM $ 209.28
-0.68%
$ 590.66 million $ 8.37 million
Nov 8, 2 PM $ 210.72
-0.66%
$ 594.72 million $ 8.97 million
Nov 8, 1 PM $ 212.15
-0.25%
$ 598.78 million $ 7.43 million
Nov 8, 12 PM $ 212.69
-0.21%
$ 600.28 million $ 8.17 million
Nov 8, 11 AM $ 213.13
-0.92%
$ 601.53 million $ 7.91 million
Nov 8, 10 AM $ 215.11
-0.23%
$ 607.14 million $ 8.28 million
Nov 8, 9 AM $ 215.61
-0.14%
$ 608.53 million $ 8.53 million
Nov 8, 8 AM $ 215.91
+0.51%
$ 609.38 million $ 8.65 million
Nov 8, 7 AM $ 214.81
-0.29%
$ 594.63 million $ 8.65 million
Nov 8, 6 AM $ 215.43
+0.03%
$ 596.37 million $ 8.38 million
Nov 8, 5 AM $ 215.37
-1.16%
$ 596.19 million $ 8.18 million
Nov 8, 4 AM $ 217.9
+0.00%
$ 603.21 million $ 8.3 million
Nov 8, 3 AM $ 217.9
-0.26%
$ 603.21 million $ 8.44 million
Nov 8, 2 AM $ 218.47
+1.05%
$ 604.79 million $ 9.21 million
Nov 8, 1 AM $ 216.2
+0.18%
$ 598.48 million $ 9.43 million
Nov 8, 12 AM $ 215.8
-0.22%
$ 597.4 million $ 10.2 million
Nov 7, 11 PM $ 216.28
-0.81%
$ 598.72 million $ 13.14 million
Nov 7, 10 PM $ 218.05
-0.08%
$ 603.62 million $ 13.42 million
Nov 7, 9 PM $ 218.24
+0.00%
$ 604.13 million $ 13.35 million
Nov 7, 8 PM $ 218.24
-0.36%
$ 604.13 million $ 13.34 million
Nov 7, 7 PM $ 219.03
+1.11%
$ 606.32 million $ 13.2 million
Nov 7, 6 PM $ 216.63
+1.03%
$ 599.68 million $ 12.99 million
Nov 7, 5 PM $ 214.42
+1.98%
$ 593.57 million $ 12.86 million
Nov 7, 4 PM $ 210.25
+1.31%
$ 582.03 million $ 12.6 million
Nov 7, 3 PM $ 207.53
+1.06%
$ 574.5 million $ 12.99 million
Nov 7, 2 PM $ 205.31
+0.71%
$ 568.33 million $ 12.77 million
Nov 7, 1 PM $ 203.89
+0.80%
$ 564.42 million $ 12.53 million
Nov 7, 12 PM $ 202.25
-1.42%
$ 559.89 million $ 12.14 million
Nov 7, 11 AM $ 205.16
-0.33%
$ 567.94 million $ 12 million
Nov 7, 10 AM $ 205.86
-0.35%
$ 569.87 million $ 11.8 million
Nov 7, 9 AM $ 206.58
-1.57%
$ 571.85 million $ 11.69 million
Nov 7, 8 AM $ 209.87
-0.27%
$ 580.98 million $ 11.73 million
Nov 7, 7 AM $ 210.45
+0.25%
$ 582.57 million $ 12.18 million
Nov 7, 6 AM $ 209.92
-0.43%
$ 581.12 million $ 12.59 million
Nov 7, 5 AM $ 210.84
+1.30%
$ 583.66 million $ 12.94 million
Nov 7, 4 AM $ 208.13
-0.94%
$ 576.14 million $ 12.88 million
Nov 7, 3 AM $ 210.11
-0.08%
$ 581.63 million $ 13.01 million
Nov 7, 2 AM $ 210.28
+1.35%
$ 582.09 million $ 12.45 million