Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $114.43
+0.65%
$265.33 million $640,232
May 31, 11 PM $113.7
-0.26%
$263.63 million $626,086
May 31, 10 PM $113.99
+0.36%
$264.31 million $590,826
May 31, 9 PM $113.58
+0.63%
$263.37 million $558,919
May 31, 8 PM $112.87
+0.38%
$261.72 million $526,577
May 31, 7 PM $112.45
-0.24%
$260.74 million $495,666
May 31, 6 PM $112.72
-0.13%
$261.37 million $470,701
May 31, 5 PM $112.87
+0.29%
$261.71 million $437,088
May 31, 4 PM $112.54
-0.61%
$260.95 million $409,129
May 31, 3 PM $113.23
-0.02%
$262.54 million $306,300
May 31, 2 PM $113.25
-0.89%
$262.59 million $261,273
May 31, 1 PM $114.26
-0.03%
$264.94 million $247,967
May 31, 12 PM $114.29
+0.11%
$265.01 million $243,222
May 31, 11 AM $114.16
+0.19%
$264.71 million $173,886
May 31, 10 AM $113.95
-0.38%
$264.22 million $138,730
May 31, 9 AM $114.39
+0.26%
$265.24 million $129,863
May 31, 8 AM $114.09
+0.02%
$264.55 million $128,747
May 31, 7 AM $114.07
-0.37%
$264.49 million $161,418
May 31, 6 AM $114.49
-0.15%
$265.47 million $190,162
May 31, 5 AM $114.66
-0.14%
$265.88 million $193,042
May 31, 4 AM $114.82
+0.00%
$266.25 million $194,436
May 31, 3 AM $114.82
+0.24%
$266.24 million $195,260
May 31, 2 AM $114.54
-0.14%
$265.6 million $200,138
May 31, 1 AM $114.7
+0.36%
$265.96 million $202,356
May 31, 12 AM $114.29
+0.22%
$265.01 million $204,445
May 30, 11 PM $114.04
+0.08%
$264.42 million $200,601
May 30, 10 PM $113.95
-0.55%
$264.22 million $200,537
May 30, 9 PM $114.59
+0.13%
$265.69 million $202,562
May 30, 8 PM $114.44
+0.05%
$265.35 million $212,411
May 30, 7 PM $114.38
-0.08%
$265.21 million $216,803
May 30, 6 PM $114.47
+0.04%
$265.42 million $249,230
May 30, 5 PM $114.42
+0.11%
$265.31 million $255,814
May 30, 4 PM $114.3
+0.30%
$265.02 million $273,556
May 30, 3 PM $113.96
-0.05%
$264.23 million $379,680
May 30, 2 PM $114.01
+0.30%
$264.35 million $499,577
May 30, 1 PM $113.67
-0.05%
$263.57 million $546,707
May 30, 12 PM $113.72
-0.06%
$263.7 million $574,368
May 30, 11 AM $113.79
+0.00%
$263.85 million $618,088
May 30, 10 AM $113.79
+0.12%
$263.85 million $639,845
May 30, 9 AM $113.66
+0.05%
$263.54 million $655,560
May 30, 8 AM $113.6
-0.20%
$263.4 million $656,412
May 30, 7 AM $113.82
-0.12%
$263.93 million $661,847
May 30, 6 AM $113.96
+0.11%
$264.25 million $598,071
May 30, 5 AM $113.84
+0.25%
$263.95 million $603,172
May 30, 4 AM $113.55
-0.34%
$263.28 million $624,716
May 30, 3 AM $113.93
+0.11%
$264.17 million $645,078
May 30, 2 AM $113.8
+0.12%
$263.88 million $644,841
May 30, 1 AM $113.67
+0.21%
$263.58 million $646,102
May 30, 12 AM $113.43
+0.34%
$263.02 million $639,786
May 29, 11 PM $113.05
+0.06%
$262.13 million $641,647