Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $116.87
+0.01%
$237.36 million $1.38 million
Apr 10, 7 PM $116.85
+0.23%
$237.33 million $1.98 million
Apr 10, 6 PM $116.59
+0.50%
$236.79 million $2.01 million
Apr 10, 5 PM $116.01
-0.06%
$235.61 million $2.01 million
Apr 10, 4 PM $116.08
+0.09%
$235.76 million $2.02 million
Apr 10, 3 PM $115.98
-0.38%
$235.56 million $2.38 million
Apr 10, 2 PM $116.42
+1.07%
$236.46 million $2.39 million
Apr 10, 1 PM $115.19
-0.09%
$233.95 million $2.35 million
Apr 10, 12 PM $115.3
+0.69%
$234.17 million $2.36 million
Apr 10, 11 AM $114.51
+0.42%
$232.57 million $2.34 million
Apr 10, 10 AM $114.03
-0.22%
$231.6 million $2.33 million
Apr 10, 9 AM $114.28
+0.64%
$232.11 million $2.34 million
Apr 10, 8 AM $113.55
-0.21%
$230.63 million $2.34 million
Apr 10, 7 AM $113.8
-0.20%
$231.12 million $2.33 million
Apr 10, 6 AM $114.02
-0.27%
$231.58 million $2.36 million
Apr 10, 5 AM $114.33
+0.26%
$232.21 million $2.21 million
Apr 10, 4 AM $114.03
+0.29%
$231.6 million $2.06 million
Apr 10, 3 AM $113.7
-0.30%
$230.92 million $2.06 million
Apr 10, 2 AM $114.04
-0.21%
$231.62 million $2.08 million
Apr 10, 1 AM $114.28
+0.36%
$232.1 million $2.12 million
Apr 10, 12 AM $113.87
-0.24%
$231.28 million $2.11 million
Apr 9, 11 PM $114.15
-1.14%
$231.83 million $2.11 million
Apr 9, 10 PM $115.47
-0.43%
$234.51 million $2.14 million
Apr 9, 9 PM $115.96
+0.34%
$235.52 million $2.14 million
Apr 9, 8 PM $115.57
+0.40%
$234.71 million $1.59 million
Apr 9, 7 PM $115.11
+0.29%
$233.79 million $1.01 million
Apr 9, 6 PM $114.78
-0.69%
$233.11 million $958,911
Apr 9, 5 PM $115.57
+1.44%
$234.73 million $955,959
Apr 9, 4 PM $113.94
-0.47%
$231.4 million $940,828
Apr 9, 3 PM $114.47
+1.75%
$232.49 million $621,356
Apr 9, 2 PM $112.5
+0.26%
$228.49 million $570,337
Apr 9, 1 PM $112.21
-0.43%
$227.91 million $578,446
Apr 9, 12 PM $112.7
-0.03%
$228.9 million $586,479
Apr 9, 11 AM $112.74
-0.42%
$228.97 million $588,505
Apr 9, 10 AM $113.22
+0.30%
$229.94 million $675,962
Apr 9, 9 AM $112.88
-0.19%
$229.27 million $2.27 million
Apr 9, 8 AM $113.1
+0.22%
$229.71 million $2.27 million
Apr 9, 7 AM $112.85
+0.24%
$229.21 million $2.26 million
Apr 9, 6 AM $112.58
+0.02%
$228.65 million $2.22 million
Apr 9, 5 AM $112.56
+0.23%
$228.61 million $1.93 million
Apr 9, 4 AM $112.3
-0.08%
$228.08 million $1.93 million
Apr 9, 3 AM $112.39
-0.21%
$228.26 million $1.93 million
Apr 9, 2 AM $112.62
+0.22%
$228.74 million $1.95 million
Apr 9, 1 AM $112.38
-0.22%
$228.24 million $1.99 million
Apr 9, 12 AM $112.62
-0.49%
$228.74 million $3.17 million
Apr 8, 11 PM $113.18
-0.21%
$229.86 million $6.42 million
Apr 8, 10 PM $113.42
-0.60%
$230.35 million $6.5 million
Apr 8, 9 PM $114.1
+0.13%
$231.73 million $6.56 million
Apr 8, 8 PM $113.95
+0.17%
$231.43 million $6.57 million
Apr 8, 7 PM $113.75
-0.20%
$231.03 million $3.85 million