Marinade staked SOL Historical Data

MSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 210.11
-0.08%
$ 581.63 million $ 13.01 million
Nov 7, 2 AM $ 210.28
+1.35%
$ 582.09 million $ 12.45 million
Nov 7, 1 AM $ 207.48
-0.81%
$ 574.34 million $ 12.24 million
Nov 7, 12 AM $ 209.15
+1.11%
$ 578.97 million $ 11.64 million
Nov 6, 11 PM $ 206.83
-0.30%
$ 572.56 million $ 8.82 million
Nov 6, 10 PM $ 207.44
-0.87%
$ 574.25 million $ 8.79 million
Nov 6, 9 PM $ 209.25
+0.82%
$ 579.27 million $ 8.95 million
Nov 6, 8 PM $ 207.55
-0.78%
$ 574.55 million $ 9.01 million
Nov 6, 7 PM $ 209.15
-0.79%
$ 578.97 million $ 9.07 million
Nov 6, 6 PM $ 210.81
+0.42%
$ 583.58 million $ 9.27 million
Nov 6, 5 PM $ 209.93
+0.94%
$ 581.13 million $ 9.2 million
Nov 6, 4 PM $ 207.96
-0.32%
$ 575.69 million $ 8.92 million
Nov 6, 3 PM $ 208.63
-1.32%
$ 577.53 million $ 8.84 million
Nov 6, 2 PM $ 211.42
-1.58%
$ 585.25 million $ 10.24 million
Nov 6, 1 PM $ 214.81
+2.04%
$ 594.63 million $ 10.35 million
Nov 6, 12 PM $ 210.5
-0.87%
$ 582.73 million $ 10.27 million
Nov 6, 11 AM $ 212.35
-0.09%
$ 587.84 million $ 10.59 million
Nov 6, 10 AM $ 212.55
-0.11%
$ 588.39 million $ 10.68 million
Nov 6, 9 AM $ 212.77
+0.11%
$ 589.01 million $ 10.78 million
Nov 6, 8 AM $ 212.52
+0.07%
$ 588.32 million $ 11 million
Nov 6, 7 AM $ 212.38
-0.17%
$ 617.38 million $ 10.89 million
Nov 6, 6 AM $ 212.75
-0.06%
$ 618.43 million $ 10.73 million
Nov 6, 5 AM $ 212.86
-1.79%
$ 618.77 million $ 11.65 million
Nov 6, 4 AM $ 216.75
-0.09%
$ 630.07 million $ 11.78 million
Nov 6, 3 AM $ 216.94
+0.33%
$ 630.62 million $ 13.76 million
Nov 6, 2 AM $ 216.22
+0.55%
$ 628.53 million $ 16.28 million
Nov 6, 1 AM $ 215.05
-0.17%
$ 625.11 million $ 17.06 million
Nov 6, 12 AM $ 215.41
-0.95%
$ 626.16 million $ 18.86 million
Nov 5, 11 PM $ 217.46
+0.13%
$ 632.14 million $ 19.49 million
Nov 5, 10 PM $ 217.19
+0.29%
$ 631.34 million $ 19.89 million
Nov 5, 9 PM $ 216.57
-0.47%
$ 629.54 million $ 21.36 million
Nov 5, 8 PM $ 217.59
+0.12%
$ 632.51 million $ 23.6 million
Nov 5, 7 PM $ 217.33
-0.45%
$ 631.76 million $ 25.46 million
Nov 5, 6 PM $ 218.31
+0.74%
$ 634.61 million $ 28.31 million
Nov 5, 5 PM $ 216.7
+0.72%
$ 629.93 million $ 29.51 million
Nov 5, 4 PM $ 215.16
+0.63%
$ 625.45 million $ 31.88 million
Nov 5, 3 PM $ 213.81
+0.72%
$ 621.52 million $ 36.16 million
Nov 5, 2 PM $ 212.27
-0.25%
$ 617.05 million $ 37.56 million
Nov 5, 1 PM $ 212.81
+0.86%
$ 618.61 million $ 38.01 million
Nov 5, 12 PM $ 210.99
+0.45%
$ 613.33 million $ 38.05 million
Nov 5, 11 AM $ 210.04
+1.36%
$ 610.57 million $ 37.57 million
Nov 5, 10 AM $ 207.23
-1.05%
$ 602.41 million $ 38.23 million
Nov 5, 9 AM $ 209.44
+1.05%
$ 608.82 million $ 42.5 million
Nov 5, 8 AM $ 207.27
-0.88%
$ 602.5 million $ 42.64 million
Nov 5, 7 AM $ 209.11
-0.68%
$ 635.71 million $ 43.68 million
Nov 5, 6 AM $ 210.55
+0.22%
$ 640.06 million $ 45.09 million
Nov 5, 5 AM $ 210.08
+0.06%
$ 638.63 million $ 44.73 million
Nov 5, 4 AM $ 209.96
+0.23%
$ 638.28 million $ 48.93 million
Nov 5, 3 AM $ 209.47
+1.35%
$ 636.8 million $ 49.45 million
Nov 5, 2 AM $ 206.67
+2.70%
$ 628.27 million $ 46.34 million