Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $115.53
+0.08%
$267.89 million $526,315
May 27, 7 PM $115.44
+0.20%
$267.68 million $558,622
May 27, 6 PM $115.22
+0.56%
$267.15 million $617,224
May 27, 5 PM $114.58
-0.96%
$265.68 million $617,671
May 27, 4 PM $115.69
-0.33%
$268.26 million $615,208
May 27, 3 PM $116.07
+0.64%
$269.14 million $839,606
May 27, 2 PM $115.33
+0.47%
$267.43 million $1.1 million
May 27, 1 PM $114.79
-0.81%
$266.16 million $1.16 million
May 27, 12 PM $115.73
-0.01%
$268.35 million $1.22 million
May 27, 11 AM $115.74
+0.22%
$268.36 million $1.17 million
May 27, 10 AM $115.49
+0.09%
$267.79 million $1.32 million
May 27, 9 AM $115.38
+0.03%
$267.54 million $1.57 million
May 27, 8 AM $115.34
-0.18%
$267.45 million $1.57 million
May 27, 7 AM $115.55
+0.25%
$267.92 million $1.52 million
May 27, 6 AM $115.26
+0.13%
$267.26 million $1.52 million
May 27, 5 AM $115.11
+0.42%
$266.92 million $1.55 million
May 27, 4 AM $114.63
-0.50%
$265.8 million $1.62 million
May 27, 3 AM $115.2
+0.05%
$267.12 million $1.6 million
May 27, 2 AM $115.14
-0.18%
$266.98 million $1.6 million
May 27, 1 AM $115.35
-0.26%
$267.46 million $1.59 million
May 27, 12 AM $115.65
+0.44%
$268.16 million $1.6 million
May 26, 11 PM $115.14
+0.16%
$266.99 million $1.57 million
May 26, 10 PM $114.96
-0.20%
$266.56 million $1.59 million
May 26, 9 PM $115.19
-0.15%
$267.09 million $1.6 million
May 26, 8 PM $115.36
+0.00%
$267.48 million $1.6 million
May 26, 7 PM $115.36
+0.13%
$267.49 million $1.57 million
May 26, 6 PM $115.21
+0.15%
$267.14 million $1.5 million
May 26, 5 PM $115.04
-0.72%
$266.74 million $1.49 million
May 26, 4 PM $115.88
-0.45%
$268.68 million $1.48 million
May 26, 3 PM $116.4
-0.79%
$269.89 million $1.27 million
May 26, 2 PM $117.33
-0.16%
$272.05 million $963,359
May 26, 1 PM $117.51
+0.32%
$272.48 million $698,472
May 26, 12 PM $117.14
-0.10%
$271.61 million $657,746
May 26, 11 AM $117.26
-0.34%
$271.88 million $702,565
May 26, 10 AM $117.66
+0.80%
$272.82 million $554,863
May 26, 9 AM $116.72
+0.02%
$270.65 million $285,664
May 26, 8 AM $116.7
+0.18%
$270.61 million $270,464
May 26, 7 AM $116.5
-0.35%
$270.13 million $268,347
May 26, 6 AM $116.9
+0.01%
$271.07 million $274,763
May 26, 5 AM $116.9
+0.26%
$271.05 million $265,639
May 26, 4 AM $116.6
+0.10%
$270.36 million $208,687
May 26, 3 AM $116.48
+0.01%
$270.08 million $220,401
May 26, 2 AM $116.47
-0.07%
$270.06 million $224,612
May 26, 1 AM $116.55
-0.20%
$270.25 million $233,342
May 26, 12 AM $116.79
-0.40%
$270.8 million $227,224
May 25, 11 PM $117.26
-0.13%
$271.89 million $228,621
May 25, 10 PM $117.41
-0.38%
$272.24 million $212,967
May 25, 9 PM $117.86
-0.06%
$273.29 million $248,510
May 25, 8 PM $117.93
-0.21%
$273.45 million $272,809
May 25, 7 PM $118.18
-0.55%
$274.02 million $276,622