Marinade staked SOL Historical Data

MSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 206.67
+2.70%
$ 628.27 million $ 46.34 million
Nov 5, 1 AM $ 201.23
-1.31%
$ 611.73 million $ 44.05 million
Nov 5, 12 AM $ 203.88
-1.53%
$ 619.81 million $ 43.09 million
Nov 4, 11 PM $ 207.06
+0.23%
$ 629.45 million $ 43.38 million
Nov 4, 10 PM $ 206.58
+3.98%
$ 628.02 million $ 42.76 million
Nov 4, 9 PM $ 198.67
-2.40%
$ 603.97 million $ 40.74 million
Nov 4, 8 PM $ 203.56
-1.29%
$ 618.82 million $ 39.99 million
Nov 4, 7 PM $ 206.21
-0.26%
$ 626.9 million $ 38.91 million
Nov 4, 6 PM $ 206.75
-1.01%
$ 628.52 million $ 36.35 million
Nov 4, 5 PM $ 208.86
-0.71%
$ 634.95 million $ 35.41 million
Nov 4, 4 PM $ 210.35
-2.86%
$ 639.48 million $ 33.66 million
Nov 4, 3 PM $ 216.56
-0.90%
$ 658.34 million $ 31.87 million
Nov 4, 2 PM $ 218.52
+1.38%
$ 664.32 million $ 29.74 million
Nov 4, 1 PM $ 215.55
-0.14%
$ 655.27 million $ 34.02 million
Nov 4, 12 PM $ 215.84
+0.08%
$ 656.17 million $ 33.69 million
Nov 4, 11 AM $ 215.68
+0.64%
$ 655.68 million $ 33.71 million
Nov 4, 10 AM $ 214.31
+0.61%
$ 651.52 million $ 32.51 million
Nov 4, 9 AM $ 213.02
+0.37%
$ 647.57 million $ 28.09 million
Nov 4, 8 AM $ 212.22
+1.54%
$ 645.16 million $ 27.38 million
Nov 4, 7 AM $ 208.98
-1.32%
$ 646.87 million $ 26.02 million
Nov 4, 6 AM $ 211.78
+0.19%
$ 655.54 million $ 24.91 million
Nov 4, 5 AM $ 211.38
-4.20%
$ 654.3 million $ 24.33 million
Nov 4, 4 AM $ 220.66
-1.49%
$ 683.01 million $ 23.79 million
Nov 4, 3 AM $ 223.99
+0.59%
$ 693.31 million $ 21.26 million
Nov 4, 2 AM $ 222.68
-0.45%
$ 689.28 million $ 19.31 million
Nov 4, 1 AM $ 223.7
+0.61%
$ 692.42 million $ 19.38 million
Nov 4, 12 AM $ 222.35
+0.36%
$ 688.25 million $ 19.17 million
Nov 3, 11 PM $ 221.56
+0.18%
$ 685.8 million $ 19.27 million
Nov 3, 10 PM $ 221.17
+0.07%
$ 684.58 million $ 19.06 million
Nov 3, 9 PM $ 221.02
+1.02%
$ 684.13 million $ 18.13 million
Nov 3, 8 PM $ 218.79
-1.82%
$ 677.23 million $ 17.19 million
Nov 3, 7 PM $ 222.84
-0.64%
$ 689.77 million $ 16.57 million
Nov 3, 6 PM $ 224.27
-1.13%
$ 694.19 million $ 16.24 million
Nov 3, 5 PM $ 226.83
+0.90%
$ 702.11 million $ 16.16 million
Nov 3, 4 PM $ 224.81
+0.94%
$ 695.87 million $ 15.66 million
Nov 3, 3 PM $ 222.72
-5.15%
$ 689.39 million $ 14.1 million
Nov 3, 2 PM $ 234.8
+0.04%
$ 726.8 million $ 12.05 million
Nov 3, 1 PM $ 234.7
-0.10%
$ 726.49 million $ 6.92 million
Nov 3, 12 PM $ 234.94
+0.28%
$ 727.2 million $ 6.65 million
Nov 3, 11 AM $ 234.27
+0.34%
$ 725.15 million $ 6.29 million
Nov 3, 10 AM $ 233.47
-0.18%
$ 722.67 million $ 6.14 million
Nov 3, 9 AM $ 233.9
-0.30%
$ 723.99 million $ 6.1 million
Nov 3, 8 AM $ 234.61
-0.44%
$ 726.19 million $ 5.99 million
Nov 3, 7 AM $ 235.64
+0.49%
$ 730.91 million $ 5.91 million
Nov 3, 6 AM $ 234.48
-0.68%
$ 727.3 million $ 5.61 million
Nov 3, 5 AM $ 236.09
-0.48%
$ 732.16 million $ 5.55 million
Nov 3, 4 AM $ 237.23
-0.09%
$ 735.83 million $ 5.48 million
Nov 3, 3 AM $ 237.45
-3.06%
$ 736.51 million $ 4.91 million
Nov 3, 2 AM $ 244.94
-1.44%
$ 759.68 million $ 4.22 million
Nov 3, 1 AM $ 248.53
-0.95%
$ 770.89 million $ 4.09 million