Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $118.18
-0.55%
$274.02 million $276,622
May 25, 6 PM $118.83
-0.05%
$275.54 million $277,914
May 25, 5 PM $118.89
+0.00%
$275.68 million $278,363
May 25, 4 PM $118.9
-0.15%
$275.69 million $279,751
May 25, 3 PM $119.07
+0.07%
$276.1 million $298,134
May 25, 2 PM $119
+0.31%
$275.92 million $308,435
May 25, 1 PM $118.63
+0.02%
$275.06 million $339,518
May 25, 12 PM $118.6
-0.03%
$275 million $359,160
May 25, 11 AM $118.63
-0.04%
$275.08 million $358,769
May 25, 10 AM $118.68
-0.01%
$275.19 million $479,376
May 25, 9 AM $118.69
+0.08%
$275.21 million $492,704
May 25, 8 AM $118.59
+0.26%
$274.99 million $497,854
May 25, 7 AM $118.29
-0.25%
$274.28 million $497,549
May 25, 6 AM $118.58
-0.07%
$274.96 million $497,919
May 25, 5 AM $118.66
+0.52%
$275.14 million $505,531
May 25, 4 AM $118.05
+0.72%
$273.72 million $497,839
May 25, 3 AM $117.2
-0.18%
$271.76 million $484,079
May 25, 2 AM $117.42
-0.15%
$272.26 million $482,047
May 25, 1 AM $117.6
-0.22%
$272.67 million $481,438
May 25, 12 AM $117.86
+0.09%
$273.28 million $489,322
May 24, 11 PM $117.75
+0.51%
$273.03 million $488,061
May 24, 10 PM $117.15
+0.92%
$271.65 million $482,880
May 24, 9 PM $116.08
-0.74%
$269.16 million $458,163
May 24, 8 PM $116.94
-0.64%
$271.15 million $462,432
May 24, 7 PM $117.7
+0.00%
$272.91 million $470,053
May 24, 6 PM $117.69
-0.40%
$272.9 million $473,314
May 24, 5 PM $118.16
+0.27%
$273.98 million $489,232
May 24, 4 PM $117.84
+0.15%
$273.23 million $496,855
May 24, 3 PM $117.67
+0.07%
$272.83 million $471,088
May 24, 2 PM $117.58
-0.72%
$272.63 million $468,182
May 24, 1 PM $118.43
-0.52%
$274.6 million $676,527
May 24, 12 PM $119.05
-0.38%
$276.05 million $913,645
May 24, 11 AM $119.5
+0.26%
$277.09 million $1.15 million
May 24, 10 AM $119.19
-0.29%
$276.37 million $1.28 million
May 24, 9 AM $119.54
+0.28%
$277.18 million $1.5 million
May 24, 8 AM $119.21
+0.35%
$276.41 million $1.74 million
May 24, 7 AM $118.79
-0.31%
$275.45 million $2.01 million
May 24, 6 AM $119.16
+0.14%
$276.29 million $2.06 million
May 24, 5 AM $118.99
+0.31%
$275.9 million $2.04 million
May 24, 4 AM $118.62
+0.30%
$275.04 million $2.04 million
May 24, 3 AM $118.26
-0.41%
$274.21 million $2.03 million
May 24, 2 AM $118.74
-0.25%
$275.34 million $2.04 million
May 24, 1 AM $119.04
+0.32%
$276.02 million $2.03 million
May 24, 12 AM $118.65
+0.20%
$275.12 million $2.02 million
May 23, 11 PM $118.42
-0.20%
$274.57 million $2.03 million
May 23, 10 PM $118.65
-0.24%
$275.11 million $2.03 million
May 23, 9 PM $118.93
-0.67%
$275.77 million $2.03 million
May 23, 8 PM $119.73
+2.02%
$277.62 million $2.01 million
May 23, 7 PM $117.36
+0.43%
$272.12 million $1.97 million
May 23, 6 PM $116.86
+0.59%
$270.96 million $2 million