Marinade staked SOL Historical Data

MSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 248.53
-0.95%
$ 770.89 million $ 4.09 million
Nov 3, 12 AM $ 250.92
+0.35%
$ 778.29 million $ 3.92 million
Nov 2, 11 PM $ 250.04
+1.33%
$ 773.81 million $ 3.51 million
Nov 2, 10 PM $ 246.76
-0.43%
$ 765.41 million $ 3.44 million
Nov 2, 9 PM $ 247.84
+0.69%
$ 768.75 million $ 4.1 million
Nov 2, 8 PM $ 246.14
+0.38%
$ 763.47 million $ 4.07 million
Nov 2, 7 PM $ 245.21
-0.31%
$ 760.6 million $ 4.06 million
Nov 2, 6 PM $ 245.99
+0.25%
$ 763 million $ 4.26 million
Nov 2, 5 PM $ 245.38
+0.01%
$ 761.12 million $ 4.73 million
Nov 2, 4 PM $ 245.36
-0.36%
$ 761.06 million $ 4.72 million
Nov 2, 3 PM $ 246.25
+0.04%
$ 763.83 million $ 4.74 million
Nov 2, 2 PM $ 246.14
-0.32%
$ 762.23 million $ 4.8 million
Nov 2, 1 PM $ 246.93
-0.37%
$ 765.93 million $ 4.26 million
Nov 2, 12 PM $ 247.84
-0.30%
$ 768.75 million $ 4.2 million
Nov 2, 11 AM $ 248.6
+0.81%
$ 771.09 million $ 4.17 million
Nov 2, 10 AM $ 246.6
-0.75%
$ 764.91 million $ 4.15 million
Nov 2, 9 AM $ 248.47
-0.54%
$ 770.69 million $ 6.39 million
Nov 2, 8 AM $ 249.81
-0.42%
$ 774.86 million $ 6.4 million
Nov 2, 7 AM $ 250.87
+0.28%
$ 780.08 million $ 6.43 million
Nov 2, 6 AM $ 250.16
+0.34%
$ 777.89 million $ 6.67 million
Nov 2, 5 AM $ 249.32
-0.34%
$ 775.26 million $ 6.9 million
Nov 2, 4 AM $ 250.16
+1.18%
$ 777.89 million $ 6.9 million
Nov 2, 3 AM $ 247.25
-0.03%
$ 768.84 million $ 7.88 million
Nov 2, 2 AM $ 247.32
+0.19%
$ 769.04 million $ 11.43 million
Nov 2, 1 AM $ 246.84
-0.18%
$ 767.57 million $ 11.36 million
Nov 2, 12 AM $ 247.29
-0.60%
$ 768.95 million $ 11.4 million
Nov 1, 11 PM $ 248.79
+0.27%
$ 773.63 million $ 11.42 million
Nov 1, 10 PM $ 248.11
+0.00%
$ 771.51 million $ 11.5 million
Nov 1, 9 PM $ 248.1
-0.38%
$ 771.49 million $ 11.43 million
Nov 1, 8 PM $ 249.04
+0.31%
$ 774.39 million $ 10.99 million
Nov 1, 7 PM $ 248.27
+0.28%
$ 772.01 million $ 11.14 million
Nov 1, 6 PM $ 247.58
+0.17%
$ 769.86 million $ 11.11 million
Nov 1, 5 PM $ 247.16
-0.82%
$ 768.55 million $ 10.82 million
Nov 1, 4 PM $ 249.19
+0.45%
$ 774.88 million $ 11.14 million
Nov 1, 3 PM $ 248.06
+0.60%
$ 771.37 million $ 11.12 million
Nov 1, 2 PM $ 246.59
-0.28%
$ 766.79 million $ 11.19 million
Nov 1, 1 PM $ 247.29
-0.57%
$ 768.95 million $ 11.52 million
Nov 1, 12 PM $ 248.71
+0.23%
$ 773.39 million $ 11.73 million
Nov 1, 11 AM $ 248.15
-0.08%
$ 771.63 million $ 12.02 million
Nov 1, 10 AM $ 248.35
+0.06%
$ 772.24 million $ 12.09 million
Nov 1, 9 AM $ 248.19
-0.13%
$ 771.76 million $ 9.87 million
Nov 1, 8 AM $ 248.52
+0.33%
$ 772.77 million $ 9.9 million
Nov 1, 7 AM $ 247.69
+0.18%
$ 771.33 million $ 9.96 million
Nov 1, 6 AM $ 247.24
-0.55%
$ 769.92 million $ 9.87 million
Nov 1, 5 AM $ 248.62
-0.23%
$ 774.21 million $ 9.71 million
Nov 1, 4 AM $ 249.18
-0.13%
$ 775.96 million $ 9.69 million
Nov 1, 3 AM $ 249.5
+0.37%
$ 776.97 million $ 8.82 million
Nov 1, 2 AM $ 248.58
-0.04%
$ 774.1 million $ 5.34 million
Nov 1, 1 AM $ 248.68
-0.25%
$ 774.42 million $ 5.44 million
Nov 1, 12 AM $ 249.3
-0.27%
$ 776.34 million $ 8.44 million