Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $111.62
-0.56%
$232.61 million $387,570
Apr 6, 4 PM $112.25
-0.29%
$233.93 million $393,510
Apr 6, 3 PM $112.57
+0.01%
$234.6 million $396,041
Apr 6, 2 PM $112.56
-0.33%
$234.58 million $394,819
Apr 6, 1 PM $112.93
-1.74%
$235.35 million $387,894
Apr 6, 12 PM $114.94
+1.78%
$239.53 million $362,103
Apr 6, 11 AM $112.92
-0.27%
$235.33 million $357,455
Apr 6, 10 AM $113.22
+0.14%
$235.96 million $357,890
Apr 6, 9 AM $113.07
+0.80%
$235.64 million $371,012
Apr 6, 8 AM $112.17
+0.29%
$233.77 million $337,665
Apr 6, 7 AM $111.85
+0.37%
$233.09 million $268,653
Apr 6, 6 AM $111.44
-0.59%
$232.24 million $279,104
Apr 6, 5 AM $112.1
-0.07%
$233.61 million $281,757
Apr 6, 4 AM $112.18
-0.12%
$233.78 million $283,240
Apr 6, 3 AM $112.31
-2.32%
$234.06 million $282,204
Apr 6, 2 AM $114.98
+1.36%
$239.61 million $279,629
Apr 6, 1 AM $113.44
-5.94%
$236.4 million $160,208
Apr 6, 12 AM $120.6
+7.78%
$251.34 million $138,889
Apr 5, 11 PM $111.89
+2.14%
$233.19 million $231,861
Apr 5, 10 PM $109.55
+0.42%
$228.3 million $235,772
Apr 5, 9 PM $109.09
-0.41%
$227.34 million $230,055
Apr 5, 8 PM $109.53
+0.36%
$228.26 million $220,036
Apr 5, 7 PM $109.13
-0.32%
$227.44 million $199,487
Apr 5, 6 PM $109.48
+0.34%
$228.16 million $178,197
Apr 5, 5 PM $109.11
+0.23%
$227.38 million $157,730
Apr 5, 4 PM $108.86
-0.26%
$226.87 million $402,234
Apr 5, 3 PM $109.15
+0.57%
$227.46 million $418,817
Apr 5, 2 PM $108.53
+0.42%
$226.17 million $469,040
Apr 5, 1 PM $108.07
-0.08%
$225.22 million $691,947
Apr 5, 12 PM $108.16
-1.13%
$225.4 million $764,175
Apr 5, 11 AM $109.39
+0.00%
$227.97 million $769,073
Apr 5, 10 AM $109.4
+0.21%
$227.98 million $771,543
Apr 5, 9 AM $109.17
+0.17%
$227.5 million $772,170
Apr 5, 8 AM $108.99
+0.01%
$227.13 million $758,156
Apr 5, 7 AM $108.97
-0.17%
$227.1 million $764,166
Apr 5, 6 AM $109.16
-0.61%
$227.48 million $763,011
Apr 5, 5 AM $109.83
-0.25%
$228.89 million $749,405
Apr 5, 4 AM $110.11
-0.07%
$229.46 million $747,946
Apr 5, 3 AM $110.19
-0.05%
$229.63 million $748,926
Apr 5, 2 AM $110.24
-0.19%
$229.74 million $753,088
Apr 5, 1 AM $110.45
+0.05%
$230.19 million $751,496
Apr 5, 12 AM $110.39
-0.16%
$230.06 million $755,952
Apr 4, 11 PM $110.57
-0.19%
$230.44 million $767,279
Apr 4, 10 PM $110.78
-0.01%
$230.87 million $771,296
Apr 4, 9 PM $110.8
+0.31%
$230.9 million $937,872
Apr 4, 8 PM $110.46
-0.32%
$230.2 million $945,989
Apr 4, 7 PM $110.81
-0.11%
$230.93 million $987,486
Apr 4, 6 PM $110.93
-0.19%
$231.17 million $1.33 million
Apr 4, 5 PM $111.14
+0.14%
$231.61 million $1.33 million
Apr 4, 4 PM $110.98
-0.05%
$231.29 million $1.17 million