Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $110.98
-0.05%
$231.29 million $1.17 million
Apr 4, 3 PM $111.03
+1.70%
$231.4 million $1.17 million
Apr 4, 2 PM $109.18
-0.30%
$227.53 million $1.1 million
Apr 4, 1 PM $109.51
-0.19%
$228.22 million $924,862
Apr 4, 12 PM $109.72
-0.10%
$228.66 million $932,550
Apr 4, 11 AM $109.83
-0.02%
$228.89 million $1.02 million
Apr 4, 10 AM $109.86
+0.22%
$228.94 million $1.04 million
Apr 4, 9 AM $109.62
+0.03%
$228.45 million $1.03 million
Apr 4, 8 AM $109.59
-0.39%
$228.39 million $1.04 million
Apr 4, 7 AM $110.02
-0.07%
$229.29 million $1.05 million
Apr 4, 6 AM $110.11
-17.57%
$229.46 million $1.06 million
Apr 4, 5 AM $132.67
+20.84%
$276.49 million $1.08 million
Apr 4, 4 AM $109.79
+0.01%
$228.8 million $341,849
Apr 4, 3 AM $109.78
+0.13%
$228.77 million $1.08 million
Apr 4, 2 AM $109.63
+0.61%
$228.47 million $1.09 million
Apr 4, 1 AM $108.97
-0.72%
$227.09 million $1.09 million
Apr 4, 12 AM $109.76
-0.19%
$228.74 million $1.1 million
Apr 3, 11 PM $109.96
+0.24%
$229.17 million $1.09 million
Apr 3, 10 PM $109.7
-0.40%
$228.62 million $1.11 million
Apr 3, 9 PM $110.14
+3.44%
$229.54 million $969,565
Apr 3, 8 PM $106.48
-2.96%
$221.9 million $918,996
Apr 3, 7 PM $109.73
-0.10%
$228.67 million $901,653
Apr 3, 6 PM $109.84
+0.08%
$228.9 million $568,246
Apr 3, 5 PM $109.75
-0.57%
$228.73 million $569,088
Apr 3, 4 PM $110.39
-0.84%
$230.05 million $534,431
Apr 3, 3 PM $130.99
+19.69%
$272.98 million $688,090
Apr 3, 2 PM $109.44
+0.86%
$228.07 million $1.11 million
Apr 3, 1 PM $108.51
-0.41%
$226.14 million $1.05 million
Apr 3, 12 PM $108.96
-0.42%
$227.06 million $1.01 million
Apr 3, 11 AM $109.42
+1.49%
$228.03 million $939,354
Apr 3, 10 AM $107.82
-1.46%
$224.69 million $941,905
Apr 3, 9 AM $109.42
+0.36%
$228.03 million $929,743
Apr 3, 8 AM $109.03
-0.27%
$227.21 million $922,375
Apr 3, 7 AM $109.32
+0.40%
$227.83 million $912,921
Apr 3, 6 AM $108.89
+0.20%
$226.92 million $906,567
Apr 3, 5 AM $108.67
+0.18%
$226.47 million $907,307
Apr 3, 4 AM $108.47
+0.18%
$226.06 million $896,568
Apr 3, 3 AM $108.28
-0.11%
$225.65 million $903,953
Apr 3, 2 AM $108.39
+0.05%
$225.89 million $420,058
Apr 3, 1 AM $108.34
-0.01%
$225.78 million $434,346
Apr 3, 12 AM $108.35
+0.33%
$225.81 million $489,164
Apr 2, 11 PM $108
-0.14%
$225.06 million $1.18 million
Apr 2, 10 PM $108.14
+0.25%
$225.37 million $1.42 million
Apr 2, 9 PM $107.87
-0.39%
$224.81 million $2.18 million
Apr 2, 8 PM $108.3
+0.25%
$225.69 million $6.27 million
Apr 2, 7 PM $108.03
+0.07%
$225.14 million $6.28 million
Apr 2, 6 PM $107.96
-0.01%
$224.99 million $10.34 million
Apr 2, 5 PM $107.97
-0.76%
$225 million $16.16 million
Apr 2, 4 PM $108.8
+0.85%
$226.73 million $16.62 million
Apr 2, 3 PM $107.88
-0.25%
$224.82 million $16.61 million