Marinade staked SOL Historical Data

MSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 249.3
-0.27%
$ 776.34 million $ 8.44 million
Oct 31, 11 PM $ 249.97
+0.02%
$ 778.44 million $ 13.14 million
Oct 31, 10 PM $ 249.92
-0.01%
$ 778.27 million $ 13.02 million
Oct 31, 9 PM $ 249.95
+0.18%
$ 778.37 million $ 13.14 million
Oct 31, 8 PM $ 249.49
-0.82%
$ 776.94 million $ 13.19 million
Oct 31, 7 PM $ 251.55
+1.49%
$ 783.33 million $ 13.58 million
Oct 31, 6 PM $ 247.86
+0.22%
$ 771.85 million $ 13.55 million
Oct 31, 5 PM $ 247.32
-0.16%
$ 770.18 million $ 13.61 million
Oct 31, 4 PM $ 247.73
-1.54%
$ 771.46 million $ 13.76 million
Oct 31, 3 PM $ 251.6
+0.22%
$ 783.49 million $ 13.88 million
Oct 31, 2 PM $ 251.05
+0.32%
$ 781.8 million $ 14.09 million
Oct 31, 1 PM $ 250.25
+0.30%
$ 779.28 million $ 14.12 million
Oct 31, 12 PM $ 249.52
-0.31%
$ 777.01 million $ 14.79 million
Oct 31, 11 AM $ 250.26
+0.43%
$ 779.33 million $ 14.69 million
Oct 31, 10 AM $ 249.2
+0.20%
$ 776.01 million $ 14.76 million
Oct 31, 9 AM $ 248.7
+0.30%
$ 774.46 million $ 14.78 million
Oct 31, 8 AM $ 247.96
+0.41%
$ 772.18 million $ 14.78 million
Oct 31, 7 AM $ 246.94
-0.15%
$ 768.72 million $ 14.78 million
Oct 31, 6 AM $ 247.31
-0.05%
$ 769.86 million $ 14.77 million
Oct 31, 5 AM $ 247.42
-0.52%
$ 770.22 million $ 15.02 million
Oct 31, 4 AM $ 248.7
+0.84%
$ 774.21 million $ 15.54 million
Oct 31, 3 AM $ 246.62
+0.17%
$ 767.73 million $ 15.94 million
Oct 31, 2 AM $ 246.21
-0.90%
$ 766.45 million $ 16.13 million
Oct 31, 1 AM $ 248.44
+0.28%
$ 773.38 million $ 16.34 million
Oct 31, 12 AM $ 247.74
+0.80%
$ 771.21 million $ 14.27 million
Oct 30, 11 PM $ 245.77
+0.41%
$ 765.08 million $ 9 million
Oct 30, 10 PM $ 244.76
+0.68%
$ 761.92 million $ 8.99 million
Oct 30, 9 PM $ 243.06
+0.42%
$ 756.65 million $ 8.87 million
Oct 30, 8 PM $ 242.04
+0.75%
$ 753.46 million $ 8.77 million
Oct 30, 7 PM $ 240.23
-0.89%
$ 747.82 million $ 8.7 million
Oct 30, 6 PM $ 242.39
-0.88%
$ 754.56 million $ 9.2 million
Oct 30, 5 PM $ 244.55
-0.97%
$ 761.28 million $ 10.1 million
Oct 30, 4 PM $ 246.94
-0.01%
$ 768.71 million $ 10.03 million
Oct 30, 3 PM $ 246.96
-1.18%
$ 768.77 million $ 11.4 million
Oct 30, 2 PM $ 249.91
+0.56%
$ 777.96 million $ 11.56 million
Oct 30, 1 PM $ 248.52
-0.63%
$ 773.65 million $ 12.72 million
Oct 30, 12 PM $ 250.09
-2.52%
$ 778.52 million $ 12.49 million
Oct 30, 11 AM $ 256.54
+0.08%
$ 798.62 million $ 14.87 million
Oct 30, 10 AM $ 256.33
-0.33%
$ 797.96 million $ 14.92 million
Oct 30, 9 AM $ 257.17
-1.40%
$ 800.56 million $ 15.47 million
Oct 30, 9 AM $ 257.17
-1.40%
$ 800.56 million $ 15.47 million
Oct 30, 8 AM $ 260.83
-0.23%
$ 811.95 million $ 15.59 million
Oct 30, 8 AM $ 260.83
-0.23%
$ 811.95 million $ 15.59 million
Oct 30, 7 AM $ 261.35
+0.55%
$ 820.17 million $ 15.57 million
Oct 30, 7 AM $ 261.35
+0.55%
$ 820.17 million $ 15.57 million
Oct 30, 6 AM $ 259.92
-0.19%
$ 815.69 million $ 16.2 million
Oct 30, 6 AM $ 259.92
-0.19%
$ 815.69 million $ 16.2 million
Oct 30, 5 AM $ 260.42
+1.31%
$ 817.25 million $ 16.41 million
Oct 30, 5 AM $ 260.42
+1.31%
$ 817.25 million $ 16.41 million
Oct 30, 4 AM $ 257.06
-2.15%
$ 806.7 million $ 15.82 million