Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $119.17
+0.49%
$276.33 million $322,345
May 21, 2 PM $118.59
+0.49%
$274.97 million $351,081
May 21, 1 PM $118.01
-0.12%
$273.62 million $360,002
May 21, 12 PM $118.15
-0.01%
$273.95 million $365,291
May 21, 11 AM $118.16
-0.26%
$273.98 million $432,225
May 21, 10 AM $118.47
-0.67%
$274.7 million $502,613
May 21, 9 AM $119.26
-0.31%
$276.54 million $474,249
May 21, 8 AM $119.63
+0.25%
$277.39 million $461,609
May 21, 7 AM $119.33
+0.29%
$276.7 million $449,465
May 21, 6 AM $118.98
-0.23%
$275.89 million $466,257
May 21, 5 AM $119.26
-0.49%
$276.53 million $464,222
May 21, 4 AM $119.85
+0.23%
$277.9 million $464,080
May 21, 3 AM $119.58
+0.13%
$277.27 million $457,945
May 21, 2 AM $119.43
+0.13%
$276.92 million $458,994
May 21, 1 AM $119.27
-0.05%
$276.56 million $460,207
May 21, 12 AM $119.33
+0.65%
$276.69 million $453,363
May 20, 11 PM $118.55
+0.00%
$274.89 million $450,758
May 20, 10 PM $118.56
-0.15%
$274.9 million $456,231
May 20, 9 PM $118.73
+0.13%
$275.31 million $454,474
May 20, 8 PM $118.57
-0.11%
$274.94 million $453,740
May 20, 7 PM $118.71
+0.38%
$275.25 million $449,850
May 20, 6 PM $118.26
-1.01%
$274.22 million $453,867
May 20, 5 PM $119.47
+0.25%
$277.02 million $459,440
May 20, 4 PM $119.17
+0.65%
$276.33 million $449,670
May 20, 3 PM $118.4
+0.37%
$274.54 million $426,650
May 20, 2 PM $117.96
+1.10%
$273.51 million $375,320
May 20, 1 PM $116.67
-0.38%
$270.53 million $365,122
May 20, 12 PM $117.11
+0.38%
$271.55 million $369,784
May 20, 11 AM $116.67
-0.44%
$270.52 million $509,458
May 20, 10 AM $117.18
+0.12%
$271.72 million $395,770
May 20, 9 AM $117.04
-0.02%
$271.39 million $387,686
May 20, 8 AM $117.07
+0.23%
$271.44 million $389,951
May 20, 7 AM $116.79
-0.03%
$270.81 million $700,109
May 20, 6 AM $116.82
+0.07%
$270.88 million $697,057
May 20, 5 AM $116.74
+0.72%
$270.69 million $749,374
May 20, 4 AM $115.9
+0.03%
$268.74 million $746,438
May 20, 3 AM $115.87
-0.04%
$268.66 million $749,949
May 20, 2 AM $115.91
+0.01%
$268.77 million $752,697
May 20, 1 AM $115.9
-0.16%
$268.75 million $752,090
May 20, 12 AM $116.09
-0.13%
$269.19 million $765,294
May 19, 11 PM $116.25
+0.23%
$269.55 million $764,262
May 19, 10 PM $115.99
-0.44%
$268.94 million $759,427
May 19, 9 PM $116.5
+0.10%
$270.13 million $762,300
May 19, 8 PM $116.38
+0.07%
$269.85 million $767,032
May 19, 7 PM $116.3
-0.06%
$269.66 million $771,655
May 19, 6 PM $116.37
-0.19%
$269.83 million $785,175
May 19, 5 PM $116.59
-0.09%
$270.34 million $789,902
May 19, 4 PM $116.7
+0.38%
$270.59 million $791,329
May 19, 3 PM $116.26
+0.27%
$269.57 million $973,373
May 19, 2 PM $115.94
-0.81%
$268.84 million $980,992