Marinade staked SOL Historical Data

MSOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 260.42
+1.31%
$ 817.25 million $ 16.41 million
Oct 30, 4 AM $ 257.06
-2.15%
$ 806.7 million $ 15.82 million
Oct 30, 4 AM $ 257.06
-2.15%
$ 806.7 million $ 15.82 million
Oct 30, 3 AM $ 262.72
-0.42%
$ 824.46 million $ 15.22 million
Oct 30, 3 AM $ 262.72
-0.42%
$ 824.46 million $ 15.22 million
Oct 30, 2 AM $ 263.83
+1.18%
$ 827.9 million $ 14.93 million
Oct 30, 2 AM $ 263.83
+1.18%
$ 827.9 million $ 14.93 million
Oct 30, 1 AM $ 260.76
+0.57%
$ 818.33 million $ 14.36 million
Oct 30, 1 AM $ 260.76
+0.57%
$ 818.33 million $ 14.36 million
Oct 30, 12 AM $ 259.27
-0.04%
$ 813.64 million $ 14.23 million
Oct 30, 12 AM $ 259.27
-0.04%
$ 813.64 million $ 14.23 million
Oct 29, 11 PM $ 259.37
-0.69%
$ 813.96 million $ 14.14 million
Oct 29, 11 PM $ 259.37
-0.69%
$ 813.96 million $ 14.14 million
Oct 29, 10 PM $ 261.17
-0.26%
$ 819.58 million $ 14.18 million
Oct 29, 10 PM $ 261.17
-0.26%
$ 819.58 million $ 14.18 million
Oct 29, 9 PM $ 261.86
+0.26%
$ 821.78 million $ 14.98 million
Oct 29, 9 PM $ 261.86
+0.26%
$ 821.78 million $ 14.98 million
Oct 29, 8 PM $ 261.21
+1.24%
$ 819.72 million $ 15.81 million
Oct 29, 8 PM $ 261.21
+1.24%
$ 819.72 million $ 15.81 million
Oct 29, 7 PM $ 258
-0.46%
$ 809.67 million $ 17.96 million
Oct 29, 7 PM $ 258
-0.46%
$ 809.67 million $ 17.96 million
Oct 29, 6 PM $ 259.19
-1.75%
$ 813.49 million $ 17.53 million
Oct 29, 6 PM $ 259.19
-1.75%
$ 813.49 million $ 17.53 million
Oct 29, 5 PM $ 263.82
+1.19%
$ 827.93 million $ 16.75 million
Oct 29, 5 PM $ 263.82
+1.19%
$ 827.93 million $ 16.75 million
Oct 29, 4 PM $ 260.71
-0.87%
$ 818.18 million $ 17.54 million
Oct 29, 4 PM $ 260.71
-0.87%
$ 818.18 million $ 17.54 million
Oct 29, 3 PM $ 263.01
-1.52%
$ 825.38 million $ 17.78 million
Oct 29, 3 PM $ 263.01
-1.52%
$ 825.38 million $ 17.78 million
Oct 29, 2 PM $ 267.08
-0.29%
$ 838.19 million $ 18.48 million
Oct 29, 2 PM $ 267.08
-0.29%
$ 838.19 million $ 18.48 million
Oct 29, 1 PM $ 267.85
+0.71%
$ 840.56 million $ 18.01 million
Oct 29, 1 PM $ 267.85
+0.71%
$ 840.56 million $ 18.01 million
Oct 29, 12 PM $ 265.95
+0.33%
$ 834.6 million $ 18.38 million
Oct 29, 12 PM $ 265.95
+0.33%
$ 834.6 million $ 18.38 million
Oct 29, 11 AM $ 265.08
+1.23%
$ 831.88 million $ 21.4 million
Oct 29, 11 AM $ 265.08
+1.23%
$ 831.88 million $ 21.4 million
Oct 29, 10 AM $ 261.87
+1.00%
$ 821.8 million $ 21.09 million
Oct 29, 10 AM $ 261.87
+1.00%
$ 821.8 million $ 21.09 million
Oct 29, 9 AM $ 259.27
-0.09%
$ 813.66 million $ 21.26 million
Oct 29, 9 AM $ 259.27
-0.09%
$ 813.66 million $ 21.26 million
Oct 29, 8 AM $ 259.51
-0.51%
$ 814.37 million $ 21.34 million
Oct 29, 8 AM $ 259.51
-0.51%
$ 814.37 million $ 21.34 million
Oct 29, 7 AM $ 260.83
+0.03%
$ 818.54 million $ 21.56 million
Oct 29, 7 AM $ 260.83
+0.03%
$ 818.54 million $ 21.56 million
Oct 29, 6 AM $ 260.75
+0.13%
$ 818.29 million $ 21.21 million
Oct 29, 6 AM $ 260.75
+0.13%
$ 818.29 million $ 21.21 million
Oct 29, 5 AM $ 260.41
+0.32%
$ 817.22 million $ 21.1 million
Oct 29, 5 AM $ 260.41
+0.32%
$ 817.22 million $ 21.1 million
Oct 29, 4 AM $ 259.58
+0.28%
$ 814.61 million $ 21.09 million