Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $115.94
-0.81%
$268.84 million $980,992
May 19, 1 PM $116.89
+0.14%
$271.04 million $992,772
May 19, 12 PM $116.72
+0.39%
$270.65 million $1 million
May 19, 11 AM $116.27
-0.22%
$269.59 million $792,554
May 19, 10 AM $116.52
-0.17%
$270.18 million $800,728
May 19, 9 AM $116.72
-0.78%
$270.64 million $800,711
May 19, 8 AM $117.64
-0.13%
$272.77 million $803,026
May 19, 7 AM $117.79
+0.17%
$273.13 million $492,151
May 19, 6 AM $117.6
+0.36%
$272.68 million $483,572
May 19, 5 AM $117.18
+1.11%
$271.71 million $433,384
May 19, 4 AM $115.89
-1.04%
$268.72 million $434,630
May 19, 3 AM $117.11
+0.07%
$271.55 million $431,083
May 19, 2 AM $117.03
-0.07%
$271.35 million $436,706
May 19, 1 AM $117.11
-0.75%
$271.55 million $440,253
May 19, 12 AM $118
+0.30%
$273.61 million $441,902
May 18, 11 PM $117.65
-0.01%
$272.8 million $483,821
May 18, 10 PM $117.66
-0.14%
$272.83 million $498,710
May 18, 9 PM $117.83
+0.60%
$273.22 million $507,010
May 18, 8 PM $117.13
-0.05%
$271.59 million $500,675
May 18, 7 PM $117.19
+1.42%
$271.73 million $495,834
May 18, 6 PM $115.55
-0.57%
$267.93 million $478,646
May 18, 5 PM $116.21
-0.30%
$269.47 million $470,564
May 18, 4 PM $116.56
+0.50%
$270.28 million $503,298
May 18, 3 PM $115.98
+0.11%
$268.92 million $315,662
May 18, 2 PM $115.86
-0.93%
$268.64 million $993,825
May 18, 1 PM $116.92
-0.84%
$271.11 million $990,215
May 18, 12 PM $117.92
+0.74%
$273.42 million $1.56 million
May 18, 11 AM $117.06
+0.68%
$271.42 million $1.61 million
May 18, 10 AM $116.27
-0.27%
$269.59 million $1.59 million
May 18, 9 AM $116.58
-0.24%
$270.32 million $1.58 million
May 18, 8 AM $116.86
-0.07%
$270.98 million $1.58 million
May 18, 7 AM $116.94
-0.01%
$271.16 million $1.58 million
May 18, 6 AM $116.96
-0.07%
$271.19 million $1.58 million
May 18, 5 AM $117.04
-0.41%
$271.39 million $1.58 million
May 18, 4 AM $117.53
+0.36%
$272.52 million $1.58 million
May 18, 3 AM $117.1
+0.03%
$271.53 million $1.58 million
May 18, 2 AM $117.07
-0.01%
$271.45 million $1.57 million
May 18, 1 AM $117.08
-0.22%
$271.48 million $1.57 million
May 18, 12 AM $117.34
-0.09%
$272.07 million $1.57 million
May 17, 11 PM $117.45
-1.15%
$272.32 million $1.55 million
May 17, 10 PM $118.81
-0.75%
$275.48 million $1.53 million
May 17, 9 PM $119.71
+0.22%
$277.57 million $1.53 million
May 17, 8 PM $119.45
-0.16%
$276.96 million $1.52 million
May 17, 7 PM $119.63
+0.74%
$277.4 million $1.5 million
May 17, 6 PM $118.76
+0.09%
$275.36 million $1.5 million
May 17, 5 PM $118.65
-0.46%
$275.11 million $1.5 million
May 17, 4 PM $119.2
+0.11%
$276.39 million $1.5 million
May 17, 3 PM $119.07
+0.11%
$276.1 million $1.5 million
May 17, 2 PM $118.95
-0.34%
$275.81 million $793,071
May 17, 1 PM $119.36
-0.35%
$276.76 million $786,983