Marinade staked SOL Historical Data

MSOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 259.58
+0.28%
$ 814.61 million $ 21.09 million
Oct 29, 4 AM $ 259.58
+0.28%
$ 814.61 million $ 21.09 million
Oct 29, 3 AM $ 258.85
-0.31%
$ 812.32 million $ 23.37 million
Oct 29, 3 AM $ 258.85
-0.31%
$ 812.32 million $ 23.37 million
Oct 29, 2 AM $ 259.65
+0.44%
$ 814.83 million $ 24.51 million
Oct 29, 1 AM $ 258.51
-0.03%
$ 811.26 million $ 24.82 million
Oct 29, 12 AM $ 258.58
-0.25%
$ 811.49 million $ 25.89 million
Oct 28, 11 PM $ 259.24
-0.26%
$ 813.54 million $ 27.86 million
Oct 28, 10 PM $ 259.9
+0.63%
$ 815.63 million $ 28.96 million
Oct 28, 9 PM $ 258.28
+0.24%
$ 810.54 million $ 28.13 million
Oct 28, 8 PM $ 257.66
-1.31%
$ 808.58 million $ 27.4 million
Oct 28, 7 PM $ 261.07
-1.82%
$ 819.31 million $ 24.98 million
Oct 28, 6 PM $ 265.92
-0.52%
$ 834.5 million $ 25.25 million
Oct 28, 5 PM $ 267.31
+0.15%
$ 838.88 million $ 25.36 million
Oct 28, 4 PM $ 266.92
+0.48%
$ 837.69 million $ 24.3 million
Oct 28, 3 PM $ 265.65
+0.26%
$ 833.67 million $ 23.6 million
Oct 28, 2 PM $ 264.95
-1.99%
$ 831.43 million $ 22.44 million
Oct 28, 1 PM $ 270.33
+1.54%
$ 848.35 million $ 22.24 million
Oct 28, 12 PM $ 266.22
+0.04%
$ 835.45 million $ 22.15 million
Oct 28, 11 AM $ 266.12
-0.25%
$ 835.15 million $ 16.49 million
Oct 28, 10 AM $ 266.78
-1.00%
$ 837.24 million $ 17.15 million
Oct 28, 9 AM $ 269.53
-0.70%
$ 845.83 million $ 16.37 million
Oct 28, 8 AM $ 271.44
+0.58%
$ 851.83 million $ 16.61 million
Oct 28, 7 AM $ 269.87
+0.97%
$ 846.9 million $ 16.52 million
Oct 28, 6 AM $ 267.28
+0.57%
$ 838.78 million $ 16.3 million
Oct 28, 5 AM $ 265.76
-1.13%
$ 834 million $ 15.71 million
Oct 28, 4 AM $ 268.78
+0.21%
$ 843.5 million $ 15.92 million
Oct 28, 3 AM $ 268.22
+0.38%
$ 841.72 million $ 13.75 million
Oct 28, 2 AM $ 267.2
-0.47%
$ 838.46 million $ 12.95 million
Oct 28, 1 AM $ 268.47
+0.89%
$ 842.51 million $ 12.72 million
Oct 28, 12 AM $ 266.09
+0.48%
$ 835.05 million $ 11.85 million
Oct 27, 11 PM $ 264.82
-0.01%
$ 831.07 million $ 10.11 million
Oct 27, 10 PM $ 264.86
-0.27%
$ 831.18 million $ 9.07 million
Oct 27, 9 PM $ 265.59
-0.05%
$ 833.45 million $ 9.28 million
Oct 27, 8 PM $ 265.73
-0.46%
$ 833.91 million $ 9.26 million
Oct 27, 7 PM $ 266.95
-0.89%
$ 837.75 million $ 9.15 million
Oct 27, 6 PM $ 269.35
-0.18%
$ 845.28 million $ 9.2 million
Oct 27, 5 PM $ 269.82
-0.08%
$ 846.76 million $ 9.07 million
Oct 27, 4 PM $ 270.04
+1.17%
$ 847.43 million $ 8.84 million
Oct 27, 3 PM $ 266.91
+0.52%
$ 837.63 million $ 8.45 million
Oct 27, 2 PM $ 265.52
-0.46%
$ 833.26 million $ 7.92 million
Oct 27, 1 PM $ 266.75
+0.23%
$ 837.11 million $ 7.62 million
Oct 27, 12 PM $ 266.12
-0.20%
$ 835.16 million $ 6.16 million
Oct 27, 11 AM $ 266.65
-0.23%
$ 836.8 million $ 6.13 million
Oct 27, 10 AM $ 267.25
+0.31%
$ 838.68 million $ 5.94 million
Oct 27, 9 AM $ 266.41
-0.35%
$ 836.05 million $ 5.42 million
Oct 27, 8 AM $ 267.34
-1.09%
$ 838.98 million $ 5.44 million
Oct 27, 7 AM $ 270.29
-0.86%
$ 848.24 million $ 5.3 million
Oct 27, 6 AM $ 272.65
+0.03%
$ 855.61 million $ 5.13 million
Oct 27, 5 AM $ 272.58
+0.29%
$ 855.41 million $ 5.02 million