Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $119.36
-0.35%
$276.76 million $786,983
May 17, 12 PM $119.78
+0.02%
$277.73 million $224,801
May 17, 11 AM $119.76
-0.05%
$277.68 million $225,206
May 17, 10 AM $119.82
+0.13%
$277.83 million $226,150
May 17, 9 AM $119.66
+0.18%
$277.47 million $234,738
May 17, 8 AM $119.45
-0.31%
$276.98 million $264,281
May 17, 7 AM $119.83
+0.20%
$277.86 million $269,298
May 17, 6 AM $119.59
-0.23%
$277.31 million $283,135
May 17, 5 AM $119.87
+0.20%
$277.95 million $285,285
May 17, 4 AM $119.63
+0.40%
$277.39 million $283,783
May 17, 3 AM $119.16
+0.54%
$276.29 million $284,908
May 17, 2 AM $118.51
+0.26%
$274.8 million $280,516
May 17, 1 AM $118.21
-0.54%
$274.09 million $276,107
May 17, 12 AM $118.85
-0.35%
$275.59 million $273,412
May 16, 11 PM $119.27
-0.06%
$276.55 million $272,115
May 16, 10 PM $119.34
+0.06%
$276.71 million $272,472
May 16, 9 PM $119.26
-0.20%
$276.54 million $272,596
May 16, 8 PM $119.5
-0.07%
$277.08 million $302,964
May 16, 7 PM $119.58
-0.09%
$277.26 million $310,221
May 16, 6 PM $119.68
-0.02%
$277.5 million $313,371
May 16, 5 PM $119.7
+0.17%
$277.56 million $320,306
May 16, 4 PM $119.5
+0.26%
$277.09 million $326,032
May 16, 3 PM $119.19
+0.14%
$276.37 million $296,130
May 16, 2 PM $119.02
+0.14%
$275.98 million $315,230
May 16, 1 PM $118.86
-0.12%
$275.6 million $405,844
May 16, 12 PM $119
+0.14%
$275.93 million $457,259
May 16, 11 AM $118.84
+0.33%
$275.56 million $377,026
May 16, 10 AM $118.45
-0.41%
$274.65 million $400,086
May 16, 9 AM $118.94
-1.41%
$275.79 million $442,624
May 16, 8 AM $120.64
-0.04%
$279.73 million $425,765
May 16, 7 AM $120.69
-0.63%
$279.85 million $426,372
May 16, 6 AM $121.46
-0.46%
$281.63 million $415,639
May 16, 5 AM $122.02
-0.19%
$282.94 million $420,943
May 16, 4 AM $122.25
-0.41%
$283.47 million $432,415
May 16, 3 AM $122.76
-0.05%
$284.66 million $435,059
May 16, 2 AM $122.83
-0.07%
$284.81 million $439,587
May 16, 1 AM $122.91
-0.03%
$285 million $456,549
May 16, 12 AM $122.95
-0.10%
$285.08 million $483,059
May 15, 11 PM $123.07
+0.11%
$285.36 million $487,984
May 15, 10 PM $122.93
+0.00%
$285.05 million $490,783
May 15, 9 PM $122.93
+0.01%
$285.04 million $488,267
May 15, 8 PM $122.92
-0.18%
$285.02 million $461,258
May 15, 7 PM $123.14
-0.43%
$285.53 million $462,301
May 15, 6 PM $123.67
+0.06%
$286.76 million $474,006
May 15, 5 PM $123.59
+0.33%
$286.57 million $495,224
May 15, 4 PM $123.19
+0.48%
$285.64 million $610,591
May 15, 3 PM $122.6
-0.13%
$284.27 million $624,069
May 15, 2 PM $122.76
-0.23%
$284.64 million $765,226
May 15, 1 PM $123.04
-1.56%
$285.3 million $692,938
May 15, 12 PM $125
-0.61%
$289.83 million $687,060