Marinade staked SOL Historical Data

MSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 272.58
+0.29%
$ 855.41 million $ 5.02 million
Oct 27, 4 AM $ 271.8
-0.16%
$ 852.96 million $ 4.96 million
Oct 27, 3 AM $ 272.22
+0.04%
$ 854.29 million $ 4.83 million
Oct 27, 2 AM $ 272.1
-0.21%
$ 853.92 million $ 4.38 million
Oct 27, 1 AM $ 272.68
+0.86%
$ 855.83 million $ 4.2 million
Oct 27, 12 AM $ 270.37
+1.29%
$ 848.46 million $ 3.91 million
Oct 26, 11 PM $ 266.91
+0.07%
$ 837.67 million $ 3.49 million
Oct 26, 10 PM $ 266.72
+0.95%
$ 837.02 million $ 3.24 million
Oct 26, 9 PM $ 264.21
+0.17%
$ 829.15 million $ 3.56 million
Oct 26, 8 PM $ 263.77
-0.48%
$ 827.78 million $ 3.7 million
Oct 26, 7 PM $ 265.03
-0.32%
$ 831.72 million $ 3.75 million
Oct 26, 6 PM $ 265.88
+0.12%
$ 834.39 million $ 4.26 million
Oct 26, 5 PM $ 265.55
+0.02%
$ 833.37 million $ 4.26 million
Oct 26, 4 PM $ 265.5
-0.15%
$ 833.19 million $ 4.31 million
Oct 26, 3 PM $ 265.9
+0.19%
$ 834.46 million $ 4.59 million
Oct 26, 2 PM $ 265.4
-0.55%
$ 832.88 million $ 4.48 million
Oct 26, 1 PM $ 266.86
+1.23%
$ 837.45 million $ 4.35 million
Oct 26, 12 PM $ 263.62
+0.27%
$ 827.28 million $ 4.23 million
Oct 26, 11 AM $ 262.91
+1.10%
$ 825.06 million $ 4.11 million
Oct 26, 10 AM $ 260.05
-0.31%
$ 816.1 million $ 3.97 million
Oct 26, 9 AM $ 260.85
+0.74%
$ 818.59 million $ 4.05 million
Oct 26, 8 AM $ 258.93
+0.08%
$ 812.58 million $ 3.82 million
Oct 26, 7 AM $ 258.73
+0.00%
$ 811.94 million $ 3.97 million
Oct 26, 6 AM $ 258.72
+0.14%
$ 811.91 million $ 4.39 million
Oct 26, 5 AM $ 258.35
+0.15%
$ 810.77 million $ 5.1 million
Oct 26, 4 AM $ 257.96
+0.29%
$ 809.54 million $ 5.01 million
Oct 26, 3 AM $ 257.23
+0.24%
$ 807.23 million $ 4.98 million
Oct 26, 2 AM $ 256.61
-0.64%
$ 805.3 million $ 4.91 million
Oct 26, 1 AM $ 258.28
-0.16%
$ 810.52 million $ 4.92 million
Oct 26, 12 AM $ 258.68
-0.05%
$ 811.8 million $ 4.99 million
Oct 25, 11 PM $ 258.81
-0.25%
$ 812.22 million $ 5.65 million
Oct 25, 10 PM $ 259.46
+0.27%
$ 814.24 million $ 5.73 million
Oct 25, 9 PM $ 258.76
-0.28%
$ 812.05 million $ 5.57 million
Oct 25, 8 PM $ 259.46
+0.01%
$ 814.24 million $ 5.43 million
Oct 25, 7 PM $ 259.43
+0.40%
$ 814.14 million $ 5.42 million
Oct 25, 6 PM $ 258.39
+0.75%
$ 810.89 million $ 4.77 million
Oct 25, 5 PM $ 256.48
+0.25%
$ 804.89 million $ 4.8 million
Oct 25, 4 PM $ 255.85
-0.18%
$ 802.91 million $ 4.84 million
Oct 25, 3 PM $ 256.32
-0.23%
$ 804.38 million $ 4.72 million
Oct 25, 2 PM $ 256.92
-0.02%
$ 806.28 million $ 4.88 million
Oct 25, 1 PM $ 256.98
-0.50%
$ 806.45 million $ 5.25 million
Oct 25, 12 PM $ 258.27
+0.53%
$ 810.52 million $ 5.92 million
Oct 25, 11 AM $ 256.93
+0.37%
$ 806.3 million $ 6.25 million
Oct 25, 10 AM $ 255.97
-0.52%
$ 803.29 million $ 6.29 million
Oct 25, 9 AM $ 257.3
-0.86%
$ 807.45 million $ 6.2 million
Oct 25, 8 AM $ 259.53
+0.26%
$ 814.46 million $ 6.19 million
Oct 25, 7 AM $ 258.85
-0.04%
$ 812.34 million $ 6.37 million
Oct 25, 6 AM $ 258.95
-0.09%
$ 812.65 million $ 6.01 million
Oct 25, 5 AM $ 259.18
+0.10%
$ 813.37 million $ 5.36 million
Oct 25, 4 AM $ 258.92
+0.46%
$ 812.54 million $ 5.86 million