Marinade staked SOL Historical Data

MSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 258.92
+0.46%
$ 812.54 million $ 5.86 million
Oct 25, 3 AM $ 257.74
-0.35%
$ 808.84 million $ 6.37 million
Oct 25, 2 AM $ 258.63
+0.16%
$ 811.65 million $ 6.48 million
Oct 25, 1 AM $ 258.21
+0.34%
$ 810.32 million $ 6.51 million
Oct 25, 12 AM $ 257.34
-0.24%
$ 807.59 million $ 6.8 million
Oct 24, 11 PM $ 257.97
-0.08%
$ 809.57 million $ 6.29 million
Oct 24, 10 PM $ 258.19
+0.01%
$ 810.26 million $ 6.32 million
Oct 24, 9 PM $ 258.17
+0.08%
$ 810.18 million $ 5.91 million
Oct 24, 8 PM $ 257.96
+0.13%
$ 809.53 million $ 5.94 million
Oct 24, 7 PM $ 257.62
+0.77%
$ 808.47 million $ 6.4 million
Oct 24, 6 PM $ 255.64
+0.31%
$ 802.26 million $ 6.42 million
Oct 24, 5 PM $ 254.86
+0.57%
$ 799.82 million $ 6.61 million
Oct 24, 4 PM $ 253.41
+0.22%
$ 795.26 million $ 6.84 million
Oct 24, 3 PM $ 252.85
-0.38%
$ 793.51 million $ 7.11 million
Oct 24, 2 PM $ 253.82
-0.82%
$ 796.55 million $ 7.33 million
Oct 24, 1 PM $ 255.93
-0.90%
$ 803.17 million $ 7.91 million
Oct 24, 12 PM $ 258.25
+0.96%
$ 810.44 million $ 7.74 million
Oct 24, 11 AM $ 255.75
+0.01%
$ 802.61 million $ 7.44 million
Oct 24, 10 AM $ 255.72
-0.40%
$ 802.5 million $ 7.57 million
Oct 24, 9 AM $ 256.74
-0.25%
$ 805.69 million $ 7.72 million
Oct 24, 8 AM $ 257.39
+0.48%
$ 807.75 million $ 7.76 million
Oct 24, 7 AM $ 256.16
-0.55%
$ 803.88 million $ 7.69 million
Oct 24, 6 AM $ 257.57
-0.10%
$ 808.32 million $ 7.66 million
Oct 24, 5 AM $ 257.84
-0.34%
$ 809.16 million $ 8.14 million
Oct 24, 4 AM $ 258.73
+1.51%
$ 811.95 million $ 7.77 million
Oct 24, 3 AM $ 254.89
-0.68%
$ 799.91 million $ 7.73 million
Oct 24, 2 AM $ 256.62
-0.27%
$ 805.33 million $ 9 million
Oct 24, 1 AM $ 257.31
-0.02%
$ 807.5 million $ 9.14 million
Oct 24, 12 AM $ 257.38
+0.85%
$ 807.7 million $ 9.74 million
Oct 23, 11 PM $ 255.21
+0.64%
$ 800.89 million $ 10.07 million
Oct 23, 10 PM $ 253.58
+0.61%
$ 795.78 million $ 10.13 million
Oct 23, 9 PM $ 252.03
-0.47%
$ 790.92 million $ 10.37 million
Oct 23, 8 PM $ 253.21
-0.87%
$ 794.64 million $ 10.84 million
Oct 23, 7 PM $ 255.45
-0.03%
$ 801.64 million $ 10.88 million
Oct 23, 6 PM $ 255.52
-0.51%
$ 801.87 million $ 13.45 million
Oct 23, 5 PM $ 256.83
+0.52%
$ 805.97 million $ 13.49 million
Oct 23, 4 PM $ 255.49
+0.11%
$ 801.67 million $ 13.38 million
Oct 23, 3 PM $ 255.2
+0.90%
$ 800.88 million $ 13.65 million
Oct 23, 2 PM $ 252.94
-0.42%
$ 793.74 million $ 15.01 million
Oct 23, 1 PM $ 254.01
+0.76%
$ 797.16 million $ 15.73 million
Oct 23, 12 PM $ 252.09
+0.51%
$ 791.09 million $ 16.3 million
Oct 23, 11 AM $ 250.8
-0.23%
$ 787.09 million $ 14.79 million
Oct 23, 10 AM $ 251.38
+0.31%
$ 788.89 million $ 14.78 million
Oct 23, 9 AM $ 250.6
+0.00%
$ 786.43 million $ 14.78 million
Oct 23, 8 AM $ 250.6
+0.36%
$ 786.42 million $ 14.78 million
Oct 23, 7 AM $ 249.69
+0.44%
$ 783.49 million $ 16.08 million
Oct 23, 6 AM $ 248.6
+1.06%
$ 780.07 million $ 14.57 million
Oct 23, 5 AM $ 246
+0.28%
$ 771.93 million $ 16.21 million
Oct 23, 4 AM $ 245.29
+0.63%
$ 769.74 million $ 16.13 million
Oct 23, 3 AM $ 243.74
+0.53%
$ 764.88 million $ 16.41 million