Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $125.76
-0.10%
$291.61 million $684,462
May 15, 10 AM $125.88
+0.32%
$291.89 million $660,065
May 15, 9 AM $125.48
-0.18%
$290.95 million $609,642
May 15, 8 AM $125.71
-0.21%
$291.49 million $628,823
May 15, 7 AM $125.97
+0.55%
$292.09 million $686,898
May 15, 6 AM $125.28
+0.39%
$290.5 million $686,057
May 15, 5 AM $124.8
-1.03%
$289.38 million $684,878
May 15, 4 AM $126.1
-0.50%
$292.4 million $679,915
May 15, 3 AM $126.74
-0.22%
$293.88 million $680,123
May 15, 2 AM $127.02
+0.32%
$294.51 million $691,513
May 15, 1 AM $126.61
-0.41%
$293.57 million $684,454
May 15, 12 AM $127.13
+0.07%
$294.78 million $655,449
May 14, 11 PM $127.04
-0.49%
$294.57 million $671,850
May 14, 10 PM $127.67
-0.05%
$296.03 million $652,294
May 14, 9 PM $127.74
+0.05%
$296.19 million $671,481
May 14, 8 PM $127.67
-0.22%
$296.04 million $672,797
May 14, 7 PM $127.96
-0.48%
$296.69 million $668,294
May 14, 6 PM $128.58
+0.43%
$298.13 million $647,546
May 14, 5 PM $128.02
+0.23%
$296.84 million $637,720
May 14, 4 PM $127.73
+0.07%
$296.17 million $512,707
May 14, 3 PM $127.64
+0.85%
$295.96 million $508,401
May 14, 2 PM $126.56
+0.96%
$293.45 million $471,701
May 14, 1 PM $125.35
-0.09%
$290.65 million $364,712
May 14, 12 PM $125.46
+0.54%
$290.92 million $463,723
May 14, 11 AM $124.8
-0.23%
$289.37 million $497,121
May 14, 10 AM $125.08
+0.21%
$290.03 million $501,938
May 14, 9 AM $124.82
-0.42%
$289.41 million $490,020
May 14, 8 AM $125.34
+0.04%
$290.63 million $564,873
May 14, 7 AM $125.29
-0.21%
$290.51 million $494,909
May 14, 6 AM $125.55
-0.03%
$291.11 million $488,365
May 14, 5 AM $125.58
+0.81%
$291.19 million $484,599
May 14, 4 AM $124.58
+0.47%
$288.87 million $476,706
May 14, 3 AM $123.99
-0.79%
$287.5 million $483,079
May 14, 2 AM $124.98
-0.47%
$289.8 million $509,278
May 14, 1 AM $125.55
-0.04%
$291.12 million $549,137
May 14, 12 AM $125.61
+0.05%
$291.25 million $657,090
May 13, 11 PM $125.54
-0.03%
$291.1 million $664,583
May 13, 10 PM $125.58
+0.26%
$291.18 million $666,241
May 13, 9 PM $125.24
-0.31%
$290.41 million $812,019
May 13, 8 PM $125.63
+0.30%
$291.31 million $812,284
May 13, 7 PM $125.25
-0.07%
$290.43 million $894,665
May 13, 6 PM $125.34
+0.16%
$290.63 million $891,663
May 13, 5 PM $125.14
-0.11%
$290.16 million $887,035
May 13, 4 PM $125.27
+0.15%
$290.47 million $950,740
May 13, 3 PM $125.08
-1.16%
$290.03 million $1.01 million
May 13, 2 PM $126.55
-0.59%
$293.44 million $1.03 million
May 13, 1 PM $127.3
-0.79%
$295.18 million $1.04 million
May 13, 12 PM $128.32
-1.41%
$297.54 million $932,093
May 13, 11 AM $130.16
-0.38%
$301.81 million $886,621
May 13, 10 AM $130.66
-0.82%
$302.96 million $892,500