Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $241.12
-4.52%
$852.56 million $16.68 million
Aug 17, 2025 $252.54
+1.19%
$893.17 million $10.32 million
Aug 16, 2025 $249.57
+2.23%
$884.04 million $4.23 million
Aug 15, 2025 $244.14
-3.41%
$864.79 million $15.55 million
Aug 14, 2025 $252.75
-4.60%
$894.95 million $20.42 million
Aug 13, 2025 $264.93
+5.05%
$940.2 million $22.87 million
Aug 12, 2025 $252.2
+9.99%
$894.83 million $15.4 million
Aug 11, 2025 $229.29
-4.70%
$813.54 million $10.93 million
Aug 10, 2025 $240.59
+1.47%
$853.61 million $20.42 million
Aug 9, 2025 $237.11
+2.04%
$841.77 million $19.02 million
Aug 8, 2025 $232.36
+0.81%
$915.15 million $9.41 million
Aug 7, 2025 $230.48
+4.32%
$907.71 million $7.69 million
Aug 6, 2025 $220.97
+2.48%
$870.25 million $7.79 million
Aug 5, 2025 $215.63
-2.97%
$849.21 million $7.35 million
Aug 4, 2025 $222.23
+4.56%
$875.21 million $11.66 million
Aug 3, 2025 $212.63
+2.27%
$836.67 million $5.54 million
Aug 2, 2025 $208.82
-2.30%
$818.24 million $10.67 million
Aug 1, 2025 $211.15
-6.57%
$841.19 million $33.6 million
Jul 31, 2025 $226.01
-3.06%
$889.24 million $19.89 million
Jul 30, 2025 $233.17
-1.97%
$877.87 million $15.95 million
Jul 29, 2025 $237.81
-0.79%
$895.32 million $17.28 million
Jul 28, 2025 $239.91
-3.67%
$903.24 million $14.61 million
Jul 27, 2025 $249.06
+2.76%
$937.66 million $7.7 million
Jul 26, 2025 $242.36
-0.88%
$912.45 million $7.33 million
Jul 25, 2025 $244.49
+2.04%
$920.47 million $12.13 million
Jul 24, 2025 $239.58
-3.50%
$901.99 million $19.41 million
Jul 23, 2025 $248.1
-7.80%
$934.08 million $34.03 million
Jul 22, 2025 $269.1
+7.10%
$1.01 billion $59.56 million
Jul 21, 2025 $251.27
+5.93%
$946 million $22.49 million
Jul 20, 2025 $237.2
+2.54%
$893.02 million $48.89 million
Jul 19, 2025 $231.33
-0.35%
$882.84 million $12.99 million
Jul 18, 2025 $232.14
+0.79%
$885.92 million $35.51 million
Jul 17, 2025 $230.31
+1.36%
$878.95 million $24.47 million
Jul 16, 2025 $227.23
+6.01%
$867.19 million $25.06 million
Jul 15, 2025 $214.34
+0.99%
$818.01 million $13.05 million
Jul 14, 2025 $212.23
+0.85%
$809.95 million $10.48 million
Jul 13, 2025 $210.44
+0.25%
$803.11 million $10.48 million
Jul 12, 2025 $209.91
-1.36%
$801.11 million $8.69 million
Jul 11, 2025 $212.8
+0.98%
$810.49 million $10.94 million
Jul 10, 2025 $207.82
+1.11%
$795.46 million $10.58 million
Jul 9, 2025 $205.53
+3.66%
$782.71 million $8.99 million
Jul 8, 2025 $198.27
+1.92%
$754.96 million $4.62 million
Jul 7, 2025 $194.53
-1.98%
$739.63 million $13.66 million
Jul 6, 2025 $198.47
+2.92%
$754.6 million $4.94 million
Jul 5, 2025 $192.85
-0.05%
$733.21 million $4.9 million
Jul 4, 2025 $192.94
-2.99%
$731.98 million $6.19 million
Jul 3, 2025 $198.88
+0.04%
$754.52 million $7.06 million
Jul 2, 2025 $198.81
+3.66%
$753.76 million $6.94 million
Jul 1, 2025 $191.78
-5.04%
$726.68 million $6.91 million
Jun 30, 2025 $201.96
+1.02%
$764.99 million $13.65 million