Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 156.5
-2.43%
$ 594.57 million $ 6.29 million
Mar 12, 2025 $ 160.39
+0.10%
$ 604.98 million $ 7.21 million
Mar 11, 2025 $ 160.24
+6.03%
$ 621.66 million $ 49.27 million
Mar 10, 2025 $ 151.13
-7.23%
$ 582.86 million $ 15.54 million
Mar 9, 2025 $ 162.92
-7.17%
$ 629.38 million $ 7.43 million
Mar 8, 2025 $ 175.5
-1.98%
$ 677.26 million $ 2.5 million
Mar 7, 2025 $ 179.05
-2.28%
$ 690.4 million $ 5.8 million
Mar 6, 2025 $ 183.23
-0.92%
$ 706.31 million $ 4.5 million
Mar 5, 2025 $ 184.93
+0.78%
$ 715.2 million $ 4.49 million
Mar 4, 2025 $ 183.51
+0.70%
$ 710.81 million $ 12.61 million
Mar 3, 2025 $ 182.25
-18.44%
$ 720.92 million $ 20.56 million
Mar 2, 2025 $ 223.45
+23.71%
$ 883.86 million $ 12.5 million
Mar 1, 2025 $ 180.63
-3.19%
$ 713.83 million $ 6.98 million
Feb 28, 2025 $ 186.57
+7.16%
$ 733.9 million $ 11.69 million
Feb 27, 2025 $ 174.1
+1.12%
$ 685.73 million $ 6.98 million
Feb 26, 2025 $ 172.18
-5.49%
$ 682.87 million $ 23.66 million
Feb 25, 2025 $ 182.19
-1.34%
$ 722.57 million $ 48.89 million
Feb 24, 2025 $ 184.64
-13.34%
$ 732.3 million $ 11.39 million
Feb 23, 2025 $ 213.05
-2.59%
$ 844.96 million $ 4.13 million
Feb 22, 2025 $ 218.72
+2.08%
$ 863.94 million $ 9.57 million
Feb 21, 2025 $ 214.26
-3.07%
$ 841.15 million $ 15.23 million
Feb 20, 2025 $ 221.05
+3.26%
$ 872.9 million $ 6.99 million
Feb 19, 2025 $ 214.08
+0.42%
$ 853.23 million $ 18.06 million
Feb 18, 2025 $ 213.19
-5.76%
$ 849.69 million $ 25.11 million
Feb 17, 2025 $ 226.22
-5.49%
$ 907.28 million $ 17.42 million
Feb 16, 2025 $ 239.36
-2.82%
$ 956.39 million $ 5.29 million
Feb 15, 2025 $ 246.31
-3.90%
$ 974.82 million $ 3.3 million
Feb 14, 2025 $ 256.3
+4.18%
$ 1.02 billion $ 8.95 million
Feb 13, 2025 $ 246.03
-0.65%
$ 975.92 million $ 9.82 million
Feb 12, 2025 $ 247.64
-1.37%
$ 969.5 million $ 17.83 million
Feb 11, 2025 $ 251.08
-1.42%
$ 1.01 billion $ 5.68 million
Feb 10, 2025 $ 254.7
-4.69%
$ 1.01 billion $ 13.02 million
Feb 9, 2025 $ 267.24
+11.44%
$ 1.07 billion $ 3.19 million
Feb 8, 2025 $ 239.82
-1.13%
$ 968.01 million $ 7.06 million
Feb 7, 2025 $ 242.56
-0.09%
$ 990.78 million $ 12.21 million
Feb 6, 2025 $ 242.77
-3.08%
$ 992.14 million $ 17.5 million
Feb 5, 2025 $ 250.48
-3.38%
$ 1.04 billion $ 6.97 million
Feb 4, 2025 $ 259.24
-4.53%
$ 1.08 billion $ 5.76 million
Feb 3, 2025 $ 271.53
+6.69%
$ 1.15 billion $ 48.65 million
Feb 2, 2025 $ 254.5
-6.60%
$ 1.08 billion $ 23.15 million
Feb 1, 2025 $ 272.48
-6.37%
$ 1.15 billion $ 21.03 million
Jan 31, 2025 $ 291.03
-5.13%
$ 1.23 billion $ 7.46 million
Jan 30, 2025 $ 306.78
+6.19%
$ 1.3 billion $ 5.96 million
Jan 29, 2025 $ 288.89
+0.41%
$ 1.22 billion $ 11.85 million
Jan 28, 2025 $ 287.72
-2.10%
$ 1.22 billion $ 12.51 million
Jan 27, 2025 $ 293.89
-5.32%
$ 1.26 billion $ 38.9 million
Jan 26, 2025 $ 310.42
-4.31%
$ 1.33 billion $ 23.93 million
Jan 25, 2025 $ 324.42
-0.87%
$ 1.39 billion $ 44.25 million
Jan 24, 2025 $ 327.28
+2.85%
$ 1.4 billion $ 17.84 million
Jan 23, 2025 $ 318.21
+2.68%
$ 1.37 billion $ 27.27 million