Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 108.28
-0.11%
$ 225.65 million $ 903,953
Apr 3, 2 AM $ 108.39
+0.05%
$ 225.89 million $ 420,058
Apr 3, 1 AM $ 108.34
-0.01%
$ 225.78 million $ 434,346
Apr 3, 12 AM $ 108.35
+0.33%
$ 225.81 million $ 489,164
Apr 2, 11 PM $ 108
-0.14%
$ 225.06 million $ 1.18 million
Apr 2, 10 PM $ 108.14
+0.25%
$ 225.37 million $ 1.42 million
Apr 2, 9 PM $ 107.87
-0.39%
$ 224.81 million $ 2.18 million
Apr 2, 8 PM $ 108.3
+0.25%
$ 225.69 million $ 6.27 million
Apr 2, 7 PM $ 108.03
+0.07%
$ 225.14 million $ 6.28 million
Apr 2, 6 PM $ 107.96
-0.01%
$ 224.99 million $ 10.34 million
Apr 2, 5 PM $ 107.97
-0.76%
$ 225 million $ 16.16 million
Apr 2, 4 PM $ 108.8
+0.85%
$ 226.73 million $ 16.62 million
Apr 2, 3 PM $ 107.88
-0.25%
$ 224.82 million $ 16.61 million
Apr 2, 2 PM $ 108.16
+2.35%
$ 225.4 million $ 16.11 million
Apr 2, 1 PM $ 105.67
-1.05%
$ 220.22 million $ 10.24 million
Apr 2, 12 PM $ 106.79
-0.60%
$ 222.55 million $ 15.91 million
Apr 2, 11 AM $ 107.44
-0.27%
$ 223.9 million $ 16 million
Apr 2, 10 AM $ 107.73
-0.56%
$ 224.52 million $ 16 million
Apr 2, 9 AM $ 108.34
+0.12%
$ 225.78 million $ 16.11 million
Apr 2, 8 AM $ 108.21
-0.56%
$ 225.5 million $ 16.11 million
Apr 2, 7 AM $ 108.82
+0.58%
$ 226.77 million $ 16.16 million
Apr 2, 6 AM $ 108.19
-0.17%
$ 225.46 million $ 16.1 million
Apr 2, 5 AM $ 108.37
+0.11%
$ 225.85 million $ 16.11 million
Apr 2, 4 AM $ 108.25
+0.00%
$ 225.59 million $ 16.1 million
Apr 2, 3 AM $ 108.25
+0.41%
$ 225.59 million $ 16.09 million
Apr 2, 2 AM $ 107.81
-0.76%
$ 224.68 million $ 15.99 million
Apr 2, 1 AM $ 108.64
-2.54%
$ 226.4 million $ 16.02 million
Apr 2, 12 AM $ 111.47
+0.34%
$ 232.3 million $ 16.3 million
Apr 1, 11 PM $ 111.09
+0.26%
$ 231.52 million $ 16.21 million
Apr 1, 10 PM $ 110.81
-0.60%
$ 230.92 million $ 15.92 million
Apr 1, 9 PM $ 111.48
-0.70%
$ 232.33 million $ 15.35 million
Apr 1, 8 PM $ 112.27
-1.97%
$ 233.97 million $ 14.13 million
Apr 1, 7 PM $ 114.53
+0.58%
$ 238.68 million $ 11.3 million
Apr 1, 6 PM $ 113.87
-1.68%
$ 237.3 million $ 7.9 million
Apr 1, 5 PM $ 115.81
-0.68%
$ 241.36 million $ 859,006
Apr 1, 4 PM $ 116.61
+2.00%
$ 243.01 million $ 486,027
Apr 1, 3 PM $ 114.32
+0.21%
$ 238.25 million $ 384,000
Apr 1, 2 PM $ 114.09
+0.55%
$ 237.75 million $ 398,409
Apr 1, 1 PM $ 113.46
-0.41%
$ 236.45 million $ 466,728
Apr 1, 12 PM $ 113.93
+0.10%
$ 237.43 million $ 512,479
Apr 1, 11 AM $ 113.82
-0.24%
$ 237.2 million $ 521,744
Apr 1, 10 AM $ 114.09
-0.29%
$ 237.77 million $ 520,687
Apr 1, 9 AM $ 114.42
+0.00%
$ 238.46 million $ 590,433
Apr 1, 8 AM $ 114.43
-0.20%
$ 238.47 million $ 584,685
Apr 1, 7 AM $ 114.66
-0.49%
$ 238.95 million $ 579,241
Apr 1, 6 AM $ 115.22
+0.35%
$ 240.13 million $ 576,053
Apr 1, 5 AM $ 114.82
+0.50%
$ 239.28 million $ 569,261
Apr 1, 4 AM $ 114.24
-0.05%
$ 238.08 million $ 566,241
Apr 1, 3 AM $ 114.3
+1.19%
$ 238.19 million $ 566,176
Apr 1, 2 AM $ 112.95
-0.33%
$ 235.39 million $ 564,041