Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 114.09
+0.02%
$ 264.55 million $ 128,747
May 31, 7 AM $ 114.07
-0.37%
$ 264.49 million $ 161,418
May 31, 6 AM $ 114.49
-0.15%
$ 265.47 million $ 190,162
May 31, 5 AM $ 114.66
-0.14%
$ 265.88 million $ 193,042
May 31, 4 AM $ 114.82
+0.00%
$ 266.25 million $ 194,436
May 31, 3 AM $ 114.82
+0.24%
$ 266.24 million $ 195,260
May 31, 2 AM $ 114.54
-0.14%
$ 265.6 million $ 200,138
May 31, 1 AM $ 114.7
+0.36%
$ 265.96 million $ 202,356
May 31, 12 AM $ 114.29
+0.22%
$ 265.01 million $ 204,445
May 30, 11 PM $ 114.04
+0.08%
$ 264.42 million $ 200,601
May 30, 10 PM $ 113.95
-0.55%
$ 264.22 million $ 200,537
May 30, 9 PM $ 114.59
+0.13%
$ 265.69 million $ 202,562
May 30, 8 PM $ 114.44
+0.05%
$ 265.35 million $ 212,411
May 30, 7 PM $ 114.38
-0.08%
$ 265.21 million $ 216,803
May 30, 6 PM $ 114.47
+0.04%
$ 265.42 million $ 249,230
May 30, 5 PM $ 114.42
+0.11%
$ 265.31 million $ 255,814
May 30, 4 PM $ 114.3
+0.30%
$ 265.02 million $ 273,556
May 30, 3 PM $ 113.96
-0.05%
$ 264.23 million $ 379,680
May 30, 2 PM $ 114.01
+0.30%
$ 264.35 million $ 499,577
May 30, 1 PM $ 113.67
-0.05%
$ 263.57 million $ 546,707
May 30, 12 PM $ 113.72
-0.06%
$ 263.7 million $ 574,368
May 30, 11 AM $ 113.79
+0.00%
$ 263.85 million $ 618,088
May 30, 10 AM $ 113.79
+0.12%
$ 263.85 million $ 639,845
May 30, 9 AM $ 113.66
+0.05%
$ 263.54 million $ 655,560
May 30, 8 AM $ 113.6
-0.20%
$ 263.4 million $ 656,412
May 30, 7 AM $ 113.82
-0.12%
$ 263.93 million $ 661,847
May 30, 6 AM $ 113.96
+0.11%
$ 264.25 million $ 598,071
May 30, 5 AM $ 113.84
+0.25%
$ 263.95 million $ 603,172
May 30, 4 AM $ 113.55
-0.34%
$ 263.28 million $ 624,716
May 30, 3 AM $ 113.93
+0.11%
$ 264.17 million $ 645,078
May 30, 2 AM $ 113.8
+0.12%
$ 263.88 million $ 644,841
May 30, 1 AM $ 113.67
+0.21%
$ 263.58 million $ 646,102
May 30, 12 AM $ 113.43
+0.34%
$ 263.02 million $ 639,786
May 29, 11 PM $ 113.05
+0.06%
$ 262.13 million $ 641,647
May 29, 10 PM $ 112.98
+0.01%
$ 261.98 million $ 641,191
May 29, 9 PM $ 112.97
-0.43%
$ 261.96 million $ 638,732
May 29, 8 PM $ 113.47
-0.01%
$ 263.1 million $ 634,166
May 29, 7 PM $ 113.47
-0.14%
$ 263.11 million $ 629,987
May 29, 6 PM $ 113.63
-0.52%
$ 263.49 million $ 601,070
May 29, 5 PM $ 114.23
+0.21%
$ 264.86 million $ 618,046
May 29, 4 PM $ 113.99
+0.18%
$ 264.32 million $ 600,650
May 29, 3 PM $ 113.84
+1.87%
$ 263.97 million $ 590,408
May 29, 2 PM $ 111.73
-0.45%
$ 259.07 million $ 406,293
May 29, 1 PM $ 112.23
-0.15%
$ 260.23 million $ 400,436
May 29, 12 PM $ 112.39
-0.34%
$ 260.61 million $ 380,734
May 29, 11 AM $ 112.78
-0.49%
$ 261.5 million $ 348,289
May 29, 10 AM $ 113.33
-0.34%
$ 262.79 million $ 386,924
May 29, 9 AM $ 113.72
+0.14%
$ 263.67 million $ 448,968
May 29, 8 AM $ 113.56
+0.34%
$ 263.31 million $ 448,279
May 29, 7 AM $ 113.17
-0.13%
$ 262.4 million $ 441,925