Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 103.65
-0.69%
$ 179.58 million $ 91,998
Jul 18, 12 PM $ 104.37
+0.07%
$ 180.83 million $ 103,473
Jul 18, 11 AM $ 104.3
+0.09%
$ 180.71 million $ 103,857
Jul 18, 10 AM $ 104.2
+0.34%
$ 180.54 million $ 105,768
Jul 18, 9 AM $ 103.84
-0.21%
$ 179.92 million $ 106,276
Jul 18, 8 AM $ 104.07
-0.20%
$ 180.3 million $ 108,039
Jul 18, 7 AM $ 104.27
-0.08%
$ 180.66 million $ 110,810
Jul 18, 6 AM $ 104.35
+0.32%
$ 180.8 million $ 112,895
Jul 18, 5 AM $ 104.02
-0.22%
$ 180.23 million $ 114,883
Jul 18, 4 AM $ 104.26
-0.55%
$ 180.64 million $ 118,427
Jul 18, 3 AM $ 104.83
+0.08%
$ 181.63 million $ 7,656
Jul 18, 2 AM $ 104.75
+0.06%
$ 181.49 million $ 2,503
Jul 18, 1 AM $ 104.68
-0.03%
$ 181.37 million $ 2,478
Jul 18, 12 AM $ 104.72
+0.01%
$ 181.44 million $ 2,454
Jul 17, 11 PM $ 104.71
+0.04%
$ 181.42 million $ 2,435
Jul 17, 10 PM $ 104.66
-0.02%
$ 181.34 million $ 2,501
Jul 17, 9 PM $ 104.68
-0.05%
$ 181.37 million $ 2,583
Jul 17, 8 PM $ 104.74
-0.23%
$ 181.47 million $ 3,101
Jul 17, 7 PM $ 104.98
-0.09%
$ 181.9 million $ 3,145
Jul 17, 6 PM $ 105.08
+0.34%
$ 182.06 million $ 3,108
Jul 17, 5 PM $ 104.73
+0.36%
$ 181.45 million $ 3,161
Jul 17, 4 PM $ 104.35
+0.12%
$ 180.81 million $ 3,103
Jul 17, 3 PM $ 104.23
-0.30%
$ 180.6 million $ 2,812
Jul 17, 2 PM $ 104.55
+0.69%
$ 181.14 million $ 3,008
Jul 17, 1 PM $ 103.83
-1.00%
$ 179.91 million $ 2,857
Jul 17, 12 PM $ 104.89
-0.07%
$ 181.73 million $ 3,346
Jul 17, 11 AM $ 104.96
-0.24%
$ 181.85 million $ 3,480
Jul 17, 10 AM $ 105.21
+0.09%
$ 182.3 million $ 4,076
Jul 17, 9 AM $ 105.11
-0.10%
$ 182.12 million $ 4,090
Jul 17, 8 AM $ 105.22
-0.08%
$ 182.3 million $ 4,114
Jul 17, 7 AM $ 105.3
-0.05%
$ 182.44 million $ 3,402
Jul 17, 6 AM $ 105.35
-0.06%
$ 182.53 million $ 3,460
Jul 17, 5 AM $ 105.41
-0.41%
$ 182.63 million $ 3,406
Jul 17, 4 AM $ 105.85
-0.20%
$ 183.39 million $ 3,328
Jul 17, 3 AM $ 106.06
+0.06%
$ 183.75 million $ 3,924
Jul 17, 2 AM $ 105.99
-0.24%
$ 183.65 million $ 3,911
Jul 17, 1 AM $ 106.25
-0.16%
$ 184.1 million $ 3,966
Jul 17, 12 AM $ 106.43
+0.00%
$ 184.39 million $ 3,969
Jul 16, 11 PM $ 106.42
-0.02%
$ 184.39 million $ 3,995
Jul 16, 10 PM $ 106.44
-0.14%
$ 184.42 million $ 3,945
Jul 16, 9 PM $ 106.6
+0.04%
$ 184.69 million $ 3,795
Jul 16, 8 PM $ 106.55
-0.08%
$ 184.62 million $ 3,790
Jul 16, 7 PM $ 106.64
-0.12%
$ 184.76 million $ 3,764
Jul 16, 6 PM $ 106.77
-0.09%
$ 184.98 million $ 6,012
Jul 16, 5 PM $ 106.86
-0.01%
$ 185.15 million $ 6,326
Jul 16, 4 PM $ 106.87
-0.13%
$ 185.17 million $ 6,357
Jul 16, 3 PM $ 107.01
+0.04%
$ 185.41 million $ 6,009
Jul 16, 2 PM $ 106.96
+0.06%
$ 185.33 million $ 5,705
Jul 16, 1 PM $ 106.9
+0.65%
$ 185.22 million $ 7,419
Jul 16, 12 PM $ 106.21
-0.15%
$ 184.02 million $ 13,036