Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $147.53
-0.28%
$249.6 million $459,303
Sep 6, 6 AM $147.95
-0.71%
$250.3 million $449,798
Sep 6, 5 AM $149.01
+0.38%
$252.1 million $441,205
Sep 6, 4 AM $148.44
-0.22%
$251.13 million $415,802
Sep 6, 3 AM $148.75
+1.69%
$251.66 million $391,981
Sep 6, 2 AM $146.28
+0.30%
$247.47 million $323,275
Sep 6, 1 AM $145.83
+0.70%
$246.71 million $258,654
Sep 6, 12 AM $144.82
+0.12%
$245 million $258,882
Sep 5, 11 PM $144.64
-0.19%
$244.71 million $255,542
Sep 5, 10 PM $144.92
-0.20%
$245.17 million $246,267
Sep 5, 9 PM $145.21
+0.23%
$245.66 million $228,708
Sep 5, 8 PM $144.88
-0.24%
$245.11 million $229,621
Sep 5, 7 PM $145.23
-0.32%
$245.69 million $365,895
Sep 5, 6 PM $145.69
-0.15%
$246.48 million $382,028
Sep 5, 5 PM $145.91
+0.73%
$246.85 million $356,816
Sep 5, 4 PM $144.85
+0.41%
$245.06 million $322,909
Sep 5, 3 PM $144.26
+0.02%
$244.07 million $313,245
Sep 5, 2 PM $144.24
+0.11%
$244.02 million $314,674
Sep 5, 1 PM $144.07
-0.07%
$243.74 million $394,763
Sep 5, 12 PM $144.17
+0.46%
$243.91 million $782,953
Sep 5, 11 AM $143.51
-0.20%
$242.79 million $1.2 million
Sep 5, 10 AM $143.79
+0.06%
$243.27 million $1.21 million
Sep 5, 9 AM $143.7
+0.22%
$243.12 million $1.23 million
Sep 5, 8 AM $143.38
+0.08%
$242.57 million $1.38 million
Sep 5, 7 AM $143.27
+0.15%
$242.38 million $1.39 million
Sep 5, 6 AM $143.06
+0.27%
$242.02 million $1.39 million
Sep 5, 5 AM $142.67
-0.05%
$241.36 million $1.39 million
Sep 5, 4 AM $142.73
-0.02%
$241.48 million $1.4 million
Sep 5, 3 AM $142.76
-0.45%
$241.51 million $1.42 million
Sep 5, 2 AM $143.4
+0.37%
$242.6 million $1.42 million
Sep 5, 1 AM $142.87
+0.08%
$241.71 million $1.49 million
Sep 5, 12 AM $142.76
+0.02%
$241.52 million $1.53 million
Sep 4, 11 PM $142.74
+0.12%
$241.48 million $1.55 million
Sep 4, 10 PM $142.57
+0.09%
$241.2 million $2 million
Sep 4, 9 PM $142.44
-0.13%
$240.97 million $2.16 million
Sep 4, 8 PM $142.64
-0.01%
$241.31 million $2.32 million
Sep 4, 7 PM $142.65
+0.25%
$241.34 million $2.2 million
Sep 4, 6 PM $142.3
+0.06%
$240.74 million $2.27 million
Sep 4, 5 PM $142.22
-0.42%
$240.6 million $2.28 million
Sep 4, 4 PM $142.82
+0.50%
$241.62 million $2.3 million
Sep 4, 3 PM $142.11
+0.54%
$240.42 million $2.35 million
Sep 4, 2 PM $141.35
-0.83%
$239.14 million $2.69 million
Sep 4, 1 PM $142.54
+0.16%
$241.14 million $2.67 million
Sep 4, 12 PM $142.3
-2.46%
$240.75 million $2.26 million
Sep 4, 11 AM $145.89
+0.12%
$246.82 million $1.87 million
Sep 4, 10 AM $145.71
-0.41%
$246.52 million $1.87 million
Sep 4, 9 AM $146.31
+0.10%
$247.52 million $1.86 million
Sep 4, 8 AM $146.17
+0.58%
$247.28 million $1.7 million
Sep 4, 7 AM $145.32
+0.10%
$245.86 million $1.68 million
Sep 4, 6 AM $145.18
-0.10%
$245.61 million $1.69 million