Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 PM $143.3
-1.17%
$229.34 million $324,651
Oct 28, 11 AM $144.99
-0.25%
$232.04 million $306,298
Oct 28, 10 AM $145.36
+0.17%
$232.62 million $310,431
Oct 28, 9 AM $145.11
+0.09%
$232.22 million $342,919
Oct 28, 8 AM $144.99
+0.74%
$232.03 million $301,120
Oct 28, 7 AM $143.92
+0.08%
$230.33 million $284,008
Oct 28, 6 AM $143.81
+0.14%
$230.14 million $287,315
Oct 28, 5 AM $143.61
-0.04%
$229.82 million $288,682
Oct 28, 4 AM $143.67
-0.08%
$229.91 million $291,147
Oct 28, 3 AM $143.79
+0.19%
$230.11 million $289,923
Oct 28, 2 AM $143.51
+0.07%
$229.67 million $287,122
Oct 28, 1 AM $143.41
+0.36%
$229.5 million $288,523
Oct 28, 12 AM $142.9
-0.04%
$228.69 million $289,997
Oct 27, 11 PM $142.95
+0.08%
$228.77 million $290,304
Oct 27, 10 PM $142.84
-0.13%
$228.59 million $299,377
Oct 27, 9 PM $143.03
+0.37%
$228.9 million $299,955
Oct 27, 8 PM $142.5
-0.03%
$228.05 million $291,065
Oct 27, 7 PM $142.55
+0.17%
$228.12 million $295,351
Oct 27, 6 PM $142.31
+0.01%
$227.74 million $295,320
Oct 27, 5 PM $142.29
-0.05%
$227.72 million $300,466
Oct 27, 4 PM $142.36
-0.16%
$227.82 million $193,886
Oct 27, 3 PM $142.58
+0.77%
$228.18 million $212,393
Oct 27, 2 PM $141.49
-0.02%
$226.43 million $204,104
Oct 27, 1 PM $141.51
-0.02%
$226.47 million $208,188
Oct 27, 12 PM $141.54
+0.33%
$226.51 million $205,082
Oct 27, 11 AM $141.1
+0.18%
$225.81 million $211,109
Oct 27, 10 AM $140.84
+0.03%
$225.4 million $212,442
Oct 27, 9 AM $140.81
-0.05%
$225.34 million $172,332
Oct 27, 8 AM $140.88
-0.24%
$225.46 million $168,527
Oct 27, 7 AM $141.22
+0.48%
$226 million $180,867
Oct 27, 6 AM $140.55
-0.56%
$224.92 million $181,267
Oct 27, 5 AM $141.36
+0.08%
$226.22 million $184,078
Oct 27, 4 AM $141.25
-0.03%
$226.04 million $183,055
Oct 27, 3 AM $141.28
-0.15%
$226.1 million $187,571
Oct 27, 2 AM $141.5
-0.35%
$226.45 million $190,970
Oct 27, 1 AM $142
-0.17%
$227.24 million $195,884
Oct 27, 12 AM $142.24
+0.03%
$227.63 million $205,646
Oct 26, 11 PM $142.2
+0.49%
$227.56 million $207,977
Oct 26, 10 PM $141.5
-0.24%
$226.44 million $213,431
Oct 26, 9 PM $141.84
+0.23%
$227 million $201,702
Oct 26, 8 PM $141.51
-0.16%
$226.47 million $200,965
Oct 26, 7 PM $141.74
-0.07%
$226.83 million $190,865
Oct 26, 6 PM $141.85
-0.86%
$227 million $184,065
Oct 26, 5 PM $143.08
+0.15%
$228.98 million $179,752
Oct 26, 4 PM $142.86
-0.55%
$228.63 million $171,739
Oct 26, 3 PM $143.66
-0.02%
$229.9 million $165,140
Oct 26, 2 PM $143.68
+1.07%
$229.94 million $161,974
Oct 26, 1 PM $142.16
-0.82%
$227.51 million $149,745
Oct 26, 12 PM $143.34
-0.06%
$229.4 million $134,870
Oct 26, 11 AM $143.43
+0.34%
$229.54 million $133,614