Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:06 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:05 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:04 PM $ 102.97
+0.00%
$ 178.4 million $ 14,697
11:03 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
11:02 PM $ 102.96
+0.00%
$ 178.4 million $ 14,628
11:01 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
11:00 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:59 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:58 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:57 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:56 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:55 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:54 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:53 PM $ 102.96
+0.00%
$ 178.4 million $ 14,628
10:52 PM $ 102.96
+0.00%
$ 178.4 million $ 14,627
10:51 PM $ 102.96
+0.00%
$ 178.4 million $ 14,627
10:50 PM $ 102.96
+0.00%
$ 178.4 million $ 14,627
10:49 PM $ 102.96
+0.00%
$ 178.39 million $ 14,627
10:48 PM $ 102.96
+0.00%
$ 178.39 million $ 14,627
10:47 PM $ 102.96
+0.00%
$ 178.39 million $ 14,627
10:46 PM $ 102.96
+0.00%
$ 178.39 million $ 14,631
10:45 PM $ 102.96
+0.00%
$ 178.39 million $ 14,631
10:44 PM $ 102.96
+0.00%
$ 178.39 million $ 14,631
10:43 PM $ 102.96
+0.00%
$ 178.39 million $ 14,632
10:42 PM $ 102.96
+0.03%
$ 178.39 million $ 14,631
10:41 PM $ 102.93
+0.00%
$ 178.39 million $ 14,627
10:40 PM $ 102.93
-0.01%
$ 178.39 million $ 14,627
10:39 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:38 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:37 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:36 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:35 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:34 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:33 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:32 PM $ 102.95
+0.00%
$ 178.36 million $ 14,642
10:31 PM $ 102.95
+0.00%
$ 178.36 million $ 14,642
10:30 PM $ 102.95
+0.00%
$ 178.36 million $ 14,642
10:29 PM $ 102.95
+0.00%
$ 178.37 million $ 14,642
10:28 PM $ 102.95
+0.00%
$ 178.37 million $ 14,643
10:27 PM $ 102.95
+0.00%
$ 178.37 million $ 14,647
10:26 PM $ 102.95
+0.00%
$ 178.37 million $ 14,647
10:25 PM $ 102.95
+0.00%
$ 178.37 million $ 14,647
10:24 PM $ 102.95
+0.01%
$ 178.38 million $ 14,647
10:23 PM $ 102.95
+0.00%
$ 178.38 million $ 14,646
10:22 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:21 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:20 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:19 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:18 PM $ 102.96
+0.01%
$ 178.38 million $ 14,647