Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 PM $165.38
+0.02%
$272.06 million $1.15 million
5:19 PM $165.35
+0.00%
$272 million $1.15 million
5:18 PM $165.36
+0.00%
$272 million $1.15 million
5:17 PM $165.36
+0.02%
$272 million $1.15 million
5:16 PM $165.33
+0.02%
$272 million $1.16 million
5:15 PM $165.29
+0.04%
$272 million $1.16 million
5:14 PM $165.22
+0.00%
$271.79 million $1.16 million
5:13 PM $165.22
+0.00%
$271.79 million $1.16 million
5:12 PM $165.22
+0.00%
$271.79 million $1.16 million
5:11 PM $165.22
+0.01%
$271.79 million $1.16 million
5:10 PM $165.21
+0.01%
$271.79 million $1.16 million
5:09 PM $165.2
+0.05%
$271.75 million $1.16 million
5:08 PM $165.12
+0.00%
$271.75 million $1.16 million
5:07 PM $165.12
+0.00%
$271.75 million $1.16 million
5:06 PM $165.12
+0.01%
$271.75 million $1.16 million
5:05 PM $165.11
+0.00%
$271.75 million $1.16 million
5:04 PM $165.1
+0.01%
$271.59 million $1.16 million
5:03 PM $165.09
+0.00%
$271.59 million $1.16 million
5:02 PM $165.08
+0.03%
$271.59 million $1.16 million
5:01 PM $165.03
+0.00%
$271.59 million $1.16 million
5:00 PM $165.03
-0.07%
$271.59 million $1.16 million
4:59 PM $165.14
-0.01%
$271.65 million $1.16 million
4:58 PM $165.15
+0.01%
$271.65 million $1.16 million
4:57 PM $165.14
+0.00%
$271.65 million $1.21 million
4:56 PM $165.14
+0.00%
$271.65 million $1.21 million
4:55 PM $165.14
+0.00%
$271.65 million $1.21 million
4:54 PM $165.14
+0.03%
$271.66 million $1.21 million
4:53 PM $165.1
+0.00%
$271.66 million $1.21 million
4:52 PM $165.11
+0.09%
$271.66 million $1.21 million
4:51 PM $164.96
+0.05%
$271.66 million $1.2 million
4:50 PM $164.87
+0.12%
$271.66 million $1.2 million
4:49 PM $164.66
+0.00%
$270.86 million $1.2 million
4:48 PM $164.66
+0.09%
$270.86 million $1.2 million
4:47 PM $164.51
+0.00%
$270.86 million $1.22 million
4:46 PM $164.51
+0.00%
$270.86 million $1.22 million
4:45 PM $164.5
+0.00%
$270.86 million $1.22 million
4:44 PM $164.51
+0.01%
$270.62 million $1.22 million
4:43 PM $164.49
+0.00%
$270.62 million $1.22 million
4:42 PM $164.48
+0.00%
$270.62 million $1.22 million
4:41 PM $164.48
+0.00%
$270.62 million $1.22 million
4:40 PM $164.48
+0.00%
$270.62 million $1.22 million
4:39 PM $164.47
+0.01%
$270.56 million $1.22 million
4:38 PM $164.46
+0.00%
$270.56 million $1.22 million
4:37 PM $164.47
+0.00%
$270.56 million $1.22 million
4:36 PM $164.47
+0.00%
$270.56 million $1.22 million
4:35 PM $164.47
+0.05%
$270.56 million $1.22 million
4:34 PM $164.39
+0.01%
$270.43 million $1.24 million
4:33 PM $164.38
+0.00%
$270.43 million $1.24 million
4:32 PM $164.38
+0.00%
$270.43 million $1.24 million
4:31 PM $164.39
-0.03%
$270.43 million $1.24 million