Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $131.74
+0.01%
$305.47 million $905,453
May 13, 8 AM $131.73
+0.56%
$305.44 million $829,606
May 13, 7 AM $130.99
-0.13%
$303.74 million $830,129
May 13, 6 AM $131.17
-0.05%
$304.14 million $849,172
May 13, 5 AM $131.24
-0.30%
$304.3 million $854,276
May 13, 4 AM $131.63
+0.07%
$305.22 million $856,339
May 13, 3 AM $131.54
+0.20%
$305.01 million $850,353
May 13, 2 AM $131.28
+0.04%
$304.4 million $813,604
May 13, 1 AM $131.23
+0.80%
$304.29 million $740,594
May 13, 12 AM $130.2
+0.09%
$301.89 million $653,331
May 12, 11 PM $130.08
-0.37%
$301.62 million $643,611
May 12, 10 PM $130.56
+0.12%
$302.74 million $646,004
May 12, 9 PM $130.41
-0.03%
$302.38 million $519,367
May 12, 8 PM $130.44
-0.04%
$302.47 million $503,773
May 12, 7 PM $130.49
+0.15%
$302.58 million $419,921
May 12, 6 PM $130.29
+0.07%
$302.11 million $433,835
May 12, 5 PM $130.2
+0.57%
$301.9 million $433,389
May 12, 4 PM $129.46
-0.23%
$300.18 million $368,718
May 12, 3 PM $129.76
-0.64%
$300.87 million $305,045
May 12, 2 PM $130.59
-0.13%
$302.81 million $291,530
May 12, 1 PM $130.76
-0.28%
$303.2 million $277,614
May 12, 12 PM $131.13
+0.43%
$304.06 million $280,507
May 12, 11 AM $130.57
-0.40%
$302.76 million $305,339
May 12, 10 AM $131.1
-0.61%
$303.98 million $349,062
May 12, 9 AM $131.91
+0.10%
$305.86 million $343,279
May 12, 8 AM $131.78
-0.29%
$305.56 million $342,213
May 12, 7 AM $132.15
-0.49%
$306.43 million $349,117
May 12, 6 AM $132.8
-0.15%
$307.93 million $469,683
May 12, 5 AM $133
+0.30%
$308.39 million $574,469
May 12, 4 AM $132.6
+0.15%
$307.47 million $576,994
May 12, 3 AM $132.41
-0.30%
$307.03 million $577,024
May 12, 2 AM $132.82
+0.21%
$307.96 million $587,485
May 12, 1 AM $132.54
-1.24%
$307.32 million $590,506
May 12, 12 AM $134.2
+0.18%
$311.17 million $614,536
May 11, 11 PM $133.96
-0.36%
$310.61 million $665,903
May 11, 10 PM $134.44
+0.16%
$311.73 million $676,360
May 11, 9 PM $134.23
-0.28%
$311.24 million $696,533
May 11, 8 PM $134.6
-0.22%
$312.11 million $728,105
May 11, 7 PM $134.9
+0.59%
$312.8 million $733,061
May 11, 6 PM $134.11
-0.05%
$310.96 million $725,355
May 11, 5 PM $134.17
+0.28%
$311.11 million $740,813
May 11, 4 PM $133.8
+1.35%
$310.24 million $762,083
May 11, 3 PM $132.02
+1.32%
$306.11 million $781,200
May 11, 2 PM $130.3
-0.52%
$302.14 million $802,550
May 11, 1 PM $130.99
+0.21%
$303.73 million $825,316
May 11, 12 PM $130.71
-0.17%
$303.09 million $844,872
May 11, 11 AM $130.94
-0.02%
$303.61 million $843,549
May 11, 10 AM $130.96
+0.14%
$303.67 million $838,744
May 11, 9 AM $130.79
+0.36%
$303.26 million $872,288
May 11, 8 AM $130.32
-0.60%
$302.17 million $923,463