Marinade staked SOL Historical Data

MSOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 245.29
+0.63%
$ 769.74 million $ 16.13 million
Oct 23, 3 AM $ 243.74
+0.53%
$ 764.88 million $ 16.41 million
Oct 23, 2 AM $ 242.46
+0.08%
$ 760.85 million $ 13.67 million
Oct 23, 1 AM $ 242.27
+0.57%
$ 760.25 million $ 13.6 million
Oct 23, 12 AM $ 240.88
+0.36%
$ 755.9 million $ 13.45 million
Oct 22, 11 PM $ 240.02
+0.75%
$ 753.2 million $ 13.83 million
Oct 22, 10 PM $ 238.24
+0.20%
$ 747.59 million $ 13.89 million
Oct 22, 9 PM $ 237.74
-1.00%
$ 746.03 million $ 13.77 million
Oct 22, 8 PM $ 240.13
-0.17%
$ 753.54 million $ 13.64 million
Oct 22, 7 PM $ 240.54
-0.18%
$ 754.83 million $ 13.41 million
Oct 22, 6 PM $ 240.98
-0.64%
$ 756.2 million $ 11.75 million
Oct 22, 5 PM $ 242.56
-1.18%
$ 761.15 million $ 11.82 million
Oct 22, 4 PM $ 245.47
+0.02%
$ 770.3 million $ 12.51 million
Oct 22, 3 PM $ 245.43
+0.37%
$ 770.15 million $ 12.84 million
Oct 22, 2 PM $ 244.53
-0.94%
$ 767.29 million $ 11.93 million
Oct 22, 1 PM $ 246.84
-0.34%
$ 774.73 million $ 10.75 million
Oct 22, 12 PM $ 247.75
+0.39%
$ 777.44 million $ 9.92 million
Oct 22, 11 AM $ 246.81
+0.83%
$ 774.5 million $ 9.83 million
Oct 22, 10 AM $ 244.8
-0.15%
$ 768.2 million $ 9.64 million
Oct 22, 9 AM $ 245.19
-0.53%
$ 769.43 million $ 10.37 million
Oct 22, 8 AM $ 246.49
+0.07%
$ 773.48 million $ 10.35 million
Oct 22, 7 AM $ 246.32
+0.11%
$ 772.75 million $ 10.35 million
Oct 22, 6 AM $ 246.05
+0.06%
$ 771.95 million $ 10.3 million
Oct 22, 5 AM $ 245.89
-0.70%
$ 771.44 million $ 9.6 million
Oct 22, 4 AM $ 247.65
+0.30%
$ 776.95 million $ 9.11 million
Oct 22, 3 AM $ 246.87
-0.50%
$ 774.51 million $ 9.69 million
Oct 22, 2 AM $ 248.12
-0.24%
$ 778.51 million $ 9.72 million
Oct 22, 1 AM $ 248.7
+0.57%
$ 780.24 million $ 9.77 million
Oct 22, 12 AM $ 247.23
-0.25%
$ 775.65 million $ 9.69 million
Oct 21, 11 PM $ 247.86
-1.59%
$ 777.62 million $ 9.58 million
Oct 21, 10 PM $ 251.81
-1.20%
$ 790.02 million $ 9.48 million
Oct 21, 9 PM $ 254.83
-0.22%
$ 799.46 million $ 9.43 million
Oct 21, 8 PM $ 255.39
-1.26%
$ 801.29 million $ 9.26 million
Oct 21, 7 PM $ 258.65
-0.09%
$ 811.48 million $ 9.27 million
Oct 21, 6 PM $ 258.88
-0.30%
$ 812.15 million $ 8.87 million
Oct 21, 5 PM $ 259.65
-0.76%
$ 814.49 million $ 8.31 million
Oct 21, 4 PM $ 261.63
+0.14%
$ 820.91 million $ 7.86 million
Oct 21, 3 PM $ 261.18
+3.00%
$ 819.39 million $ 7.56 million
Oct 21, 2 PM $ 253.54
+2.83%
$ 795.05 million $ 6.69 million
Oct 21, 1 PM $ 246.68
-1.06%
$ 773.93 million $ 6.32 million
Oct 21, 12 PM $ 249.33
+0.37%
$ 782.29 million $ 6.25 million
Oct 21, 11 AM $ 248.42
+0.04%
$ 779.27 million $ 6.32 million
Oct 21, 10 AM $ 248.32
+1.08%
$ 779.06 million $ 6.37 million
Oct 21, 9 AM $ 245.65
+0.03%
$ 770.69 million $ 5.88 million
Oct 21, 8 AM $ 245.57
-0.46%
$ 770.42 million $ 5.67 million
Oct 21, 7 AM $ 246.71
+0.36%
$ 773.69 million $ 5.89 million
Oct 21, 6 AM $ 245.84
+0.30%
$ 771.06 million $ 6.01 million
Oct 21, 5 AM $ 245.09
-0.01%
$ 768.67 million $ 6.01 million
Oct 21, 4 AM $ 245.12
-1.16%
$ 768.79 million $ 5.94 million
Oct 21, 3 AM $ 248.03
-0.13%
$ 777.94 million $ 5.67 million