Marinade staked SOL Historical Data

MSOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 248.03
-0.13%
$ 777.94 million $ 5.67 million
Oct 21, 2 AM $ 248.34
-0.68%
$ 778.93 million $ 5.78 million
Oct 21, 1 AM $ 250.06
-1.11%
$ 784.3 million $ 4.9 million
Oct 21, 12 AM $ 252.85
-0.10%
$ 793.08 million $ 5.94 million
Oct 20, 11 PM $ 253.12
-0.35%
$ 793.98 million $ 6.24 million
Oct 20, 10 PM $ 254
+0.67%
$ 796.68 million $ 6.35 million
Oct 20, 9 PM $ 252.31
-0.31%
$ 791.51 million $ 6.4 million
Oct 20, 8 PM $ 253.06
+0.47%
$ 793.73 million $ 6.58 million
Oct 20, 7 PM $ 251.84
+0.49%
$ 789.92 million $ 7.48 million
Oct 20, 6 PM $ 250.62
+0.30%
$ 785.98 million $ 11.33 million
Oct 20, 5 PM $ 249.79
-0.04%
$ 783.46 million $ 11.29 million
Oct 20, 4 PM $ 249.89
-2.19%
$ 783.81 million $ 11.58 million
Oct 20, 3 PM $ 255.48
+0.13%
$ 801.3 million $ 11.29 million
Oct 20, 2 PM $ 255.16
-0.61%
$ 800.32 million $ 11.08 million
Oct 20, 1 PM $ 256.71
+0.21%
$ 805.2 million $ 11.3 million
Oct 20, 12 PM $ 256.17
+0.09%
$ 803.49 million $ 11.14 million
Oct 20, 11 AM $ 255.95
-0.06%
$ 802.72 million $ 10.95 million
Oct 20, 10 AM $ 256.13
-0.47%
$ 803.37 million $ 11.06 million
Oct 20, 9 AM $ 257.34
-0.11%
$ 807.13 million $ 11.35 million
Oct 20, 8 AM $ 257.62
+0.10%
$ 808.02 million $ 11.47 million
Oct 20, 7 AM $ 257.35
-0.35%
$ 807.14 million $ 11.65 million
Oct 20, 6 AM $ 258.26
+0.46%
$ 809.95 million $ 11.8 million
Oct 20, 5 AM $ 257.09
+0.54%
$ 806.22 million $ 11.69 million
Oct 20, 4 AM $ 255.72
+0.58%
$ 801.93 million $ 11.53 million
Oct 20, 3 AM $ 254.25
+2.10%
$ 797.35 million $ 10.81 million
Oct 20, 2 AM $ 249.02
+0.61%
$ 780.96 million $ 10.62 million
Oct 20, 1 AM $ 247.52
+0.32%
$ 776.22 million $ 10.42 million
Oct 20, 12 AM $ 246.73
-1.32%
$ 773.77 million $ 10.31 million
Oct 19, 11 PM $ 250.05
-1.22%
$ 784.17 million $ 10.04 million
Oct 19, 10 PM $ 253.13
+0.39%
$ 793.84 million $ 10.36 million
Oct 19, 9 PM $ 252.14
-0.25%
$ 790.69 million $ 10.2 million
Oct 19, 8 PM $ 252.78
+0.48%
$ 792.74 million $ 9.96 million
Oct 19, 7 PM $ 251.58
-0.61%
$ 788.99 million $ 9.69 million
Oct 19, 6 PM $ 253.12
-0.21%
$ 793.8 million $ 5.11 million
Oct 19, 5 PM $ 253.65
-0.36%
$ 795.66 million $ 4.95 million
Oct 19, 4 PM $ 254.56
+0.17%
$ 798.18 million $ 4.46 million
Oct 19, 3 PM $ 254.1
-0.29%
$ 796.88 million $ 4.22 million
Oct 19, 2 PM $ 254.82
+0.63%
$ 799.12 million $ 4.26 million
Oct 19, 1 PM $ 253.2
+0.67%
$ 794.05 million $ 4.52 million
Oct 19, 12 PM $ 251.53
-0.02%
$ 788.82 million $ 5.07 million
Oct 19, 11 AM $ 251.57
+0.07%
$ 788.94 million $ 5.09 million
Oct 19, 10 AM $ 251.38
+0.70%
$ 788.44 million $ 5.67 million
Oct 19, 9 AM $ 249.62
+1.63%
$ 782.2 million $ 5.29 million
Oct 19, 8 AM $ 245.63
-0.79%
$ 770.31 million $ 5.09 million
Oct 19, 7 AM $ 247.57
+0.18%
$ 775.65 million $ 4.82 million
Oct 19, 6 AM $ 247.15
-0.57%
$ 774.39 million $ 4.79 million
Oct 19, 5 AM $ 248.58
-0.06%
$ 778.89 million $ 4.83 million
Oct 19, 4 AM $ 248.74
-0.08%
$ 779.29 million $ 6.36 million
Oct 19, 3 AM $ 248.91
+0.60%
$ 779.83 million $ 6.42 million
Oct 19, 2 AM $ 247.42
+0.07%
$ 775.16 million $ 7.1 million