Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 9 AM $116.85
-0.68%
$243.51 million $1.44 million
Mar 23, 8 AM $117.65
+0.10%
$245.19 million $2.34 million
Mar 23, 7 AM $117.53
+0.43%
$244.94 million $2.34 million
Mar 23, 6 AM $117.03
-1.43%
$243.89 million $2.34 million
Mar 23, 5 AM $118.73
+0.33%
$247.44 million $2.37 million
Mar 23, 4 AM $118.34
+0.19%
$246.62 million $2.36 million
Mar 23, 3 AM $118.11
-0.21%
$246.15 million $2.36 million
Mar 23, 2 AM $118.36
+0.49%
$246.66 million $2.34 million
Mar 23, 1 AM $117.78
+0.09%
$245.46 million $2.34 million
Mar 23, 12 AM $117.68
-1.51%
$245.24 million $2.33 million
Mar 22, 11 PM $119.47
+1.09%
$248.98 million $2.44 million
Mar 22, 10 PM $118.19
+0.68%
$246.31 million $2.38 million
Mar 22, 9 PM $117.39
-0.97%
$244.64 million $2.39 million
Mar 22, 8 PM $118.54
-0.07%
$247.04 million $2.39 million
Mar 22, 7 PM $118.62
-0.13%
$247.2 million $2.39 million
Mar 22, 6 PM $118.77
-0.43%
$247.52 million $2.39 million
Mar 22, 5 PM $119.29
-0.10%
$248.6 million $2.38 million
Mar 22, 4 PM $119.41
-0.91%
$248.85 million $2.38 million
Mar 22, 3 PM $120.51
-1.54%
$251.14 million $2.37 million
Mar 22, 2 PM $122.39
+0.16%
$255.07 million $2.43 million
Mar 22, 1 PM $122.2
+2.59%
$254.66 million $2.42 million
Mar 22, 12 PM $119.11
-0.39%
$248.22 million $2.41 million
Mar 22, 11 AM $119.57
+0.03%
$249.19 million $2.42 million
Mar 22, 10 AM $119.53
+0.61%
$249.11 million $2.37 million
Mar 22, 9 AM $118.81
-1.23%
$247.6 million $1.23 million
Mar 22, 8 AM $120.29
+0.08%
$250.68 million $326,693
Mar 22, 7 AM $120.19
-0.32%
$250.47 million $208,524
Mar 22, 6 AM $120.57
-0.40%
$251.27 million $256,575
Mar 22, 5 AM $121.05
-0.50%
$252.28 million $245,983
Mar 22, 4 AM $121.66
+0.66%
$253.54 million $307,774
Mar 22, 3 AM $120.86
+0.56%
$251.88 million $273,689
Mar 22, 2 AM $120.19
+0.64%
$250.48 million $333,813
Mar 22, 1 AM $119.43
-0.25%
$248.89 million $320,552
Mar 22, 12 AM $119.73
-1.55%
$249.52 million $314,294
Mar 21, 11 PM $121.61
-1.03%
$253.44 million $267,326
Mar 21, 10 PM $122.87
-0.16%
$256.07 million $280,671
Mar 21, 9 PM $123.06
-0.07%
$256.47 million $256,623
Mar 21, 8 PM $123.15
+0.33%
$256.65 million $260,382
Mar 21, 7 PM $122.75
+0.06%
$255.81 million $262,521
Mar 21, 6 PM $122.68
+0.20%
$255.67 million $262,431
Mar 21, 5 PM $122.44
-0.23%
$255.17 million $274,094
Mar 21, 4 PM $122.72
+0.05%
$255.75 million $294,770
Mar 21, 3 PM $122.65
-0.41%
$255.61 million $329,484
Mar 21, 2 PM $123.16
+0.16%
$256.66 million $358,036
Mar 21, 1 PM $122.96
+0.00%
$256.25 million $374,961
Mar 21, 12 PM $122.96
+0.06%
$256.24 million $346,963
Mar 21, 11 AM $122.89
-0.03%
$256.1 million $340,910
Mar 21, 10 AM $122.92
-0.23%
$256.16 million $346,374
Mar 21, 9 AM $123.21
+0.26%
$256.76 million $349,904
Mar 21, 8 AM $122.89
-0.25%
$256.09 million $354,287