Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $131.11
-0.12%
$304 million $924,947
May 11, 6 AM $131.26
-0.07%
$304.36 million $902,954
May 11, 5 AM $131.36
+0.61%
$304.58 million $682,487
May 11, 4 AM $130.56
+0.34%
$302.73 million $674,505
May 11, 3 AM $130.12
-0.68%
$301.7 million $675,024
May 11, 2 AM $131
-0.67%
$303.76 million $688,263
May 11, 1 AM $131.89
+0.38%
$305.82 million $716,291
May 11, 12 AM $131.39
-0.79%
$304.66 million $877,381
May 10, 11 PM $132.44
+0.62%
$307.09 million $1.03 million
May 10, 10 PM $131.62
+0.63%
$305.2 million $1.02 million
May 10, 9 PM $130.8
+1.60%
$303.29 million $992,330
May 10, 8 PM $128.74
-2.49%
$298.5 million $949,676
May 10, 7 PM $132.03
-0.41%
$306.14 million $956,371
May 10, 6 PM $132.58
+0.21%
$307.42 million $951,896
May 10, 5 PM $132.31
+1.80%
$306.78 million $941,360
May 10, 4 PM $129.97
+0.18%
$301.35 million $908,640
May 10, 3 PM $129.73
+0.57%
$300.8 million $878,885
May 10, 2 PM $128.99
+0.44%
$299.08 million $842,198
May 10, 1 PM $128.42
+0.41%
$297.78 million $816,034
May 10, 12 PM $127.9
-0.08%
$296.56 million $778,907
May 10, 11 AM $128.01
-0.59%
$296.81 million $774,058
May 10, 10 AM $128.76
-0.35%
$298.56 million $735,229
May 10, 9 AM $129.21
+0.39%
$299.61 million $703,106
May 10, 8 AM $128.71
+0.32%
$298.44 million $653,396
May 10, 7 AM $128.3
+0.01%
$297.48 million $639,896
May 10, 6 AM $128.28
+0.04%
$297.45 million $640,525
May 10, 5 AM $128.23
-0.07%
$297.32 million $656,700
May 10, 4 AM $128.32
+0.25%
$297.55 million $669,426
May 10, 3 AM $128
+0.35%
$296.79 million $669,857
May 10, 2 AM $127.55
+0.02%
$295.74 million $657,870
May 10, 1 AM $127.52
-0.26%
$295.69 million $643,967
May 10, 12 AM $127.86
-0.22%
$296.48 million $476,427
May 9, 11 PM $128.14
-0.14%
$297.12 million $315,638
May 9, 10 PM $128.32
+0.11%
$297.53 million $323,428
May 9, 9 PM $128.17
+0.05%
$297.2 million $352,687
May 9, 8 PM $128.1
-0.31%
$297.04 million $362,472
May 9, 7 PM $128.5
+0.09%
$297.96 million $367,152
May 9, 6 PM $128.39
+0.04%
$297.69 million $407,463
May 9, 5 PM $128.34
+0.55%
$297.58 million $460,664
May 9, 4 PM $127.63
+0.28%
$295.94 million $468,721
May 9, 3 PM $127.27
-0.38%
$295.1 million $473,023
May 9, 2 PM $127.75
-0.31%
$296.22 million $488,275
May 9, 1 PM $128.15
-0.28%
$297.14 million $487,907
May 9, 12 PM $128.5
-0.67%
$297.96 million $520,276
May 9, 11 AM $129.37
+0.69%
$299.98 million $1.51 million
May 9, 10 AM $128.48
-0.52%
$297.91 million $1.51 million
May 9, 9 AM $129.15
-0.11%
$299.46 million $1.51 million
May 9, 8 AM $129.29
+0.14%
$299.79 million $1.52 million
May 9, 7 AM $129.11
+0.13%
$299.36 million $1.52 million
May 9, 6 AM $128.94
+0.02%
$298.97 million $1.51 million