Marinade staked SOL Historical Data

MSOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 247.42
+0.07%
$ 775.16 million $ 7.1 million
Oct 19, 1 AM $ 247.23
-0.08%
$ 774.59 million $ 7.34 million
Oct 19, 12 AM $ 247.42
-0.95%
$ 775.26 million $ 8.33 million
Oct 18, 11 PM $ 249.79
+0.13%
$ 782.6 million $ 8.57 million
Oct 18, 10 PM $ 249.47
+0.09%
$ 781.58 million $ 8.87 million
Oct 18, 9 PM $ 249.24
+0.07%
$ 780.88 million $ 9.03 million
Oct 18, 8 PM $ 249.06
+0.38%
$ 780.3 million $ 9.35 million
Oct 18, 7 PM $ 248.11
+0.23%
$ 777.29 million $ 9.94 million
Oct 18, 6 PM $ 247.54
+0.30%
$ 775.54 million $ 10.5 million
Oct 18, 5 PM $ 246.81
+0.75%
$ 773.28 million $ 12.26 million
Oct 18, 4 PM $ 244.98
-0.77%
$ 767.5 million $ 12.79 million
Oct 18, 3 PM $ 246.88
-0.14%
$ 773.46 million $ 13.58 million
Oct 18, 2 PM $ 247.22
+0.11%
$ 774.54 million $ 14.15 million
Oct 18, 1 PM $ 246.92
-0.47%
$ 773.61 million $ 14.72 million
Oct 18, 12 PM $ 248.1
+0.28%
$ 777.26 million $ 15.25 million
Oct 18, 11 AM $ 247.4
+0.03%
$ 775.13 million $ 15.31 million
Oct 18, 10 AM $ 247.33
+0.04%
$ 774.91 million $ 16.02 million
Oct 18, 9 AM $ 247.24
-0.38%
$ 774.61 million $ 16.91 million
Oct 18, 8 AM $ 248.2
-0.48%
$ 777.59 million $ 17.79 million
Oct 18, 7 AM $ 249.4
+0.57%
$ 781.45 million $ 18.84 million
Oct 18, 6 AM $ 247.98
+0.93%
$ 776.79 million $ 20.11 million
Oct 18, 5 AM $ 245.7
+0.52%
$ 769.72 million $ 20.47 million
Oct 18, 4 AM $ 244.42
-0.77%
$ 765.83 million $ 19.32 million
Oct 18, 3 AM $ 246.31
+0.60%
$ 771.7 million $ 19.39 million
Oct 18, 2 AM $ 244.86
-0.19%
$ 767.15 million $ 18.76 million
Oct 18, 1 AM $ 245.32
+0.77%
$ 768.67 million $ 18.81 million
Oct 18, 12 AM $ 243.46
+0.42%
$ 762.85 million $ 17.93 million
Oct 17, 11 PM $ 242.43
-1.02%
$ 759.58 million $ 18.08 million
Oct 17, 10 PM $ 244.94
-0.79%
$ 767.31 million $ 17.58 million
Oct 17, 9 PM $ 246.88
+0.94%
$ 773.48 million $ 17.82 million
Oct 17, 8 PM $ 244.58
+0.87%
$ 766.25 million $ 17.92 million
Oct 17, 7 PM $ 242.45
-0.91%
$ 759.6 million $ 18.47 million
Oct 17, 6 PM $ 244.75
-0.08%
$ 766.81 million $ 18.85 million
Oct 17, 5 PM $ 244.95
+0.70%
$ 767.45 million $ 17.82 million
Oct 17, 4 PM $ 243.25
+0.89%
$ 762.18 million $ 18.29 million
Oct 17, 3 PM $ 241.08
+0.97%
$ 755.32 million $ 19.29 million
Oct 17, 2 PM $ 238.76
-0.70%
$ 747.62 million $ 19.71 million
Oct 17, 1 PM $ 240.45
-0.13%
$ 753.45 million $ 20.65 million
Oct 17, 12 PM $ 240.77
-0.33%
$ 754.44 million $ 20.39 million
Oct 17, 11 AM $ 241.58
+2.74%
$ 756.73 million $ 20.08 million
Oct 17, 10 AM $ 235.09
-0.70%
$ 736.52 million $ 18.52 million
Oct 17, 9 AM $ 236.83
+1.01%
$ 742 million $ 18.89 million
Oct 17, 8 AM $ 234.46
-1.50%
$ 734.89 million $ 18.38 million
Oct 17, 7 AM $ 238.06
-1.20%
$ 745.66 million $ 17.76 million
Oct 17, 6 AM $ 240.96
-2.64%
$ 755.01 million $ 16.95 million
Oct 17, 5 AM $ 247.48
-0.55%
$ 775.36 million $ 19.1 million
Oct 17, 4 AM $ 248.86
-0.01%
$ 779.5 million $ 19.34 million
Oct 17, 3 AM $ 248.88
+0.26%
$ 779.56 million $ 19.31 million
Oct 17, 2 AM $ 248.24
+0.59%
$ 777.46 million $ 19.41 million
Oct 17, 1 AM $ 246.8
-0.16%
$ 773.03 million $ 19.4 million