Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $128.91
+0.35%
$298.9 million $1.51 million
May 9, 4 AM $128.46
-0.33%
$297.87 million $1.5 million
May 9, 3 AM $128.88
+0.19%
$298.84 million $1.5 million
May 9, 2 AM $128.64
+0.01%
$298.29 million $1.49 million
May 9, 1 AM $128.63
+1.12%
$298.26 million $1.48 million
May 9, 12 AM $127.2
+0.61%
$294.95 million $1.46 million
May 8, 11 PM $126.43
-0.50%
$293.16 million $1.42 million
May 8, 10 PM $127.07
+0.08%
$294.65 million $1.41 million
May 8, 9 PM $126.96
+0.11%
$294.4 million $1.37 million
May 8, 8 PM $126.83
-0.34%
$294.07 million $1.36 million
May 8, 7 PM $127.26
+0.19%
$295.09 million $1.36 million
May 8, 6 PM $127.03
+0.81%
$294.54 million $1.34 million
May 8, 5 PM $126.01
+2.19%
$292.19 million $1.31 million
May 8, 4 PM $123.31
+0.32%
$285.93 million $1.27 million
May 8, 3 PM $122.92
+0.27%
$285.02 million $1.26 million
May 8, 2 PM $122.6
+0.88%
$284.27 million $1.25 million
May 8, 1 PM $121.52
-0.22%
$281.78 million $1.27 million
May 8, 12 PM $121.79
-0.07%
$282.39 million $1.31 million
May 8, 11 AM $121.87
+0.08%
$282.58 million $872,521
May 8, 10 AM $121.77
+0.08%
$282.36 million $478,631
May 8, 9 AM $121.68
+0.12%
$282.14 million $480,837
May 8, 8 AM $121.54
+0.56%
$281.82 million $491,968
May 8, 7 AM $120.87
-0.11%
$280.26 million $496,597
May 8, 6 AM $121
-0.12%
$280.56 million $507,552
May 8, 5 AM $121.15
+0.04%
$280.91 million $503,454
May 8, 4 AM $121.1
-0.32%
$280.81 million $513,974
May 8, 3 AM $121.49
+0.17%
$281.71 million $523,545
May 8, 2 AM $121.29
-0.03%
$281.24 million $527,724
May 8, 1 AM $121.33
-0.10%
$281.33 million $548,254
May 8, 12 AM $121.46
-0.07%
$281.63 million $567,013
May 7, 11 PM $121.55
+0.30%
$281.84 million $577,539
May 7, 10 PM $121.18
+0.01%
$280.99 million $580,959
May 7, 9 PM $121.18
-0.18%
$280.98 million $582,392
May 7, 8 PM $121.4
-0.34%
$281.49 million $582,320
May 7, 7 PM $121.81
+0.07%
$282.45 million $577,948
May 7, 6 PM $121.73
+0.08%
$282.26 million $571,475
May 7, 5 PM $121.64
-0.10%
$282.04 million $552,381
May 7, 4 PM $121.76
+0.10%
$282.33 million $521,420
May 7, 3 PM $121.64
+0.37%
$282.05 million $522,950
May 7, 2 PM $121.2
-0.76%
$281.02 million $520,444
May 7, 1 PM $122.13
-1.06%
$283.18 million $460,058
May 7, 12 PM $123.43
+0.35%
$286.21 million $418,779
May 7, 11 AM $123.01
+0.48%
$285.22 million $334,397
May 7, 10 AM $122.42
-0.25%
$283.86 million $332,064
May 7, 9 AM $122.73
-0.47%
$284.58 million $339,793
May 7, 8 AM $123.31
-0.39%
$285.93 million $340,068
May 7, 7 AM $123.8
+1.30%
$287.05 million $340,046
May 7, 6 AM $122.2
+0.39%
$283.35 million $331,674
May 7, 5 AM $121.73
+0.52%
$282.26 million $326,007
May 7, 4 AM $121.1
+0.31%
$280.8 million $319,123