Marinade staked SOL Historical Data

MSOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 248.24
+0.59%
$ 777.46 million $ 19.41 million
Oct 17, 1 AM $ 246.8
-0.16%
$ 773.03 million $ 19.4 million
Oct 17, 12 AM $ 247.22
+0.73%
$ 774.36 million $ 19.35 million
Oct 16, 11 PM $ 245.43
+0.29%
$ 768.72 million $ 19.09 million
Oct 16, 10 PM $ 244.75
-0.71%
$ 766.62 million $ 19.05 million
Oct 16, 9 PM $ 246.47
+0.94%
$ 772 million $ 19.12 million
Oct 16, 8 PM $ 244.18
-1.37%
$ 764.75 million $ 19.43 million
Oct 16, 7 PM $ 247.55
-1.59%
$ 775.39 million $ 19.47 million
Oct 16, 6 PM $ 251.54
-0.32%
$ 787.86 million $ 18.55 million
Oct 16, 5 PM $ 252.34
-0.09%
$ 790.45 million $ 18.17 million
Oct 16, 4 PM $ 252.58
+0.53%
$ 790.73 million $ 17.69 million
Oct 16, 3 PM $ 251.26
-3.16%
$ 787.39 million $ 16.35 million
Oct 16, 2 PM $ 259.46
-0.76%
$ 812.67 million $ 16.31 million
Oct 16, 1 PM $ 261.54
-0.53%
$ 819.2 million $ 15.22 million
Oct 16, 12 PM $ 262.94
+0.61%
$ 823.56 million $ 15.2 million
Oct 16, 11 AM $ 261.27
-0.10%
$ 818.38 million $ 15.33 million
Oct 16, 10 AM $ 261.5
+1.40%
$ 819.09 million $ 16.03 million
Oct 16, 9 AM $ 257.9
+0.61%
$ 806.79 million $ 16.1 million
Oct 16, 8 AM $ 256.36
-0.29%
$ 802.98 million $ 16.26 million
Oct 16, 7 AM $ 257.09
-1.04%
$ 806.23 million $ 16.88 million
Oct 16, 6 AM $ 259.8
+1.28%
$ 814.65 million $ 16.85 million
Oct 16, 5 AM $ 256.58
-0.21%
$ 804.69 million $ 16.4 million
Oct 16, 4 AM $ 257.12
-0.80%
$ 806.62 million $ 15.94 million
Oct 16, 3 AM $ 259.2
-0.24%
$ 812.9 million $ 16.12 million
Oct 16, 2 AM $ 259.84
+0.16%
$ 814.83 million $ 16.02 million
Oct 16, 1 AM $ 259.4
+0.40%
$ 813.52 million $ 16.12 million
Oct 16, 12 AM $ 258.35
+0.08%
$ 810.22 million $ 16.21 million
Oct 15, 11 PM $ 258.13
+0.40%
$ 809.68 million $ 16.41 million
Oct 15, 10 PM $ 257.11
+0.06%
$ 806.67 million $ 16.61 million
Oct 15, 9 PM $ 256.96
-0.86%
$ 806.18 million $ 16.55 million
Oct 15, 8 PM $ 259.18
-0.15%
$ 812.61 million $ 15.75 million
Oct 15, 7 PM $ 259.58
-1.19%
$ 814.17 million $ 15.71 million
Oct 15, 6 PM $ 262.7
-0.05%
$ 823.87 million $ 16.18 million
Oct 15, 5 PM $ 262.82
-0.15%
$ 823.98 million $ 16.68 million
Oct 15, 4 PM $ 263.19
+0.31%
$ 825.41 million $ 17.17 million
Oct 15, 3 PM $ 262.38
-1.50%
$ 823.01 million $ 17.92 million
Oct 15, 2 PM $ 266.48
-0.17%
$ 835.74 million $ 17.88 million
Oct 15, 1 PM $ 267.04
-1.33%
$ 837.48 million $ 24.49 million
Oct 15, 12 PM $ 270.65
+0.17%
$ 848.71 million $ 25.48 million
Oct 15, 11 AM $ 270.19
-0.50%
$ 847.4 million $ 26.05 million
Oct 15, 10 AM $ 271.55
-1.07%
$ 851.73 million $ 25.62 million
Oct 15, 9 AM $ 274.48
+0.02%
$ 860.92 million $ 25.84 million
Oct 15, 8 AM $ 274.43
+0.99%
$ 860.75 million $ 24.98 million
Oct 15, 7 AM $ 271.73
+0.00%
$ 852.21 million $ 25.28 million
Oct 15, 6 AM $ 271.73
+0.06%
$ 857.86 million $ 26.28 million
Oct 15, 5 AM $ 271.57
+0.48%
$ 857.44 million $ 25.25 million
Oct 15, 4 AM $ 270.25
+0.57%
$ 853.25 million $ 25.58 million
Oct 15, 3 AM $ 268.74
-0.93%
$ 848.5 million $ 25.67 million
Oct 15, 2 AM $ 271.25
+0.20%
$ 856.49 million $ 29.38 million
Oct 15, 1 AM $ 270.67
+0.32%
$ 854.59 million $ 31.17 million