Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 AM $122.71
+0.02%
$255.73 million $604,064
Mar 19, 5 AM $122.69
-0.01%
$255.68 million $599,696
Mar 19, 4 AM $122.71
-0.05%
$255.72 million $611,505
Mar 19, 3 AM $122.77
-0.44%
$255.86 million $583,104
Mar 19, 2 AM $123.32
-0.03%
$257 million $579,150
Mar 19, 1 AM $123.36
+0.29%
$257.08 million $577,459
Mar 19, 12 AM $123
+0.05%
$256.34 million $574,447
Mar 18, 11 PM $122.94
+0.21%
$256.21 million $566,651
Mar 18, 10 PM $122.68
-0.34%
$255.68 million $566,491
Mar 18, 9 PM $123.1
+0.53%
$256.55 million $426,032
Mar 18, 8 PM $122.45
+0.00%
$255.19 million $417,083
Mar 18, 7 PM $122.45
-0.15%
$255.19 million $351,091
Mar 18, 6 PM $122.63
+0.12%
$255.57 million $352,665
Mar 18, 5 PM $122.49
+0.59%
$255.26 million $348,035
Mar 18, 4 PM $121.77
-0.53%
$253.77 million $363,001
Mar 18, 3 PM $122.41
-0.16%
$255.11 million $369,852
Mar 18, 2 PM $122.61
-1.02%
$255.51 million $360,735
Mar 18, 1 PM $123.86
-0.40%
$258.13 million $365,461
Mar 18, 12 PM $124.37
-1.09%
$259.18 million $301,425
Mar 18, 11 AM $125.74
-1.57%
$262.03 million $439,984
Mar 18, 10 AM $127.74
-0.58%
$266.22 million $552,652
Mar 18, 9 AM $128.49
-0.02%
$267.77 million $965,397
Mar 18, 8 AM $128.51
+0.48%
$267.81 million $972,457
Mar 18, 7 AM $127.89
-0.63%
$266.52 million $971,026
Mar 18, 6 AM $128.71
+0.13%
$268.22 million $975,991
Mar 18, 5 AM $128.54
-0.07%
$267.87 million $978,807
Mar 18, 4 AM $128.62
-1.17%
$268.05 million $995,548
Mar 18, 3 AM $130.15
+0.83%
$271.23 million $1.01 million
Mar 18, 2 AM $129.08
+0.24%
$269.01 million $1.02 million
Mar 18, 1 AM $128.78
-0.06%
$268.37 million $1.02 million
Mar 18, 12 AM $128.86
-0.52%
$268.54 million $1.04 million
Mar 17, 11 PM $129.53
-0.24%
$269.94 million $1.07 million
Mar 17, 10 PM $129.84
-0.27%
$270.59 million $1.09 million
Mar 17, 9 PM $130.2
+0.53%
$271.34 million $1.14 million
Mar 17, 8 PM $129.51
-0.04%
$269.9 million $1.21 million
Mar 17, 7 PM $129.57
-0.48%
$270.02 million $1.82 million
Mar 17, 6 PM $130.18
+0.84%
$271.31 million $1.86 million
Mar 17, 5 PM $129.09
+0.10%
$269.03 million $1.85 million
Mar 17, 4 PM $128.97
+0.80%
$268.77 million $1.84 million
Mar 17, 3 PM $127.95
-0.54%
$266.64 million $1.81 million
Mar 17, 2 PM $128.64
+0.36%
$268.08 million $1.82 million
Mar 17, 1 PM $128.17
+0.94%
$267.11 million $1.83 million
Mar 17, 12 PM $126.98
-0.25%
$264.63 million $1.81 million
Mar 17, 11 AM $127.3
+0.39%
$265.29 million $1.75 million
Mar 17, 10 AM $126.81
-1.24%
$264.28 million $1.61 million
Mar 17, 9 AM $128.4
-0.79%
$267.59 million $1.22 million
Mar 17, 8 AM $129.42
+0.33%
$269.71 million $1.22 million
Mar 17, 7 AM $129
+0.63%
$268.84 million $1.23 million
Mar 17, 6 AM $128.19
+0.21%
$267.16 million $1.23 million
Mar 17, 5 AM $127.93
-0.05%
$266.6 million $1.24 million