Marinade staked SOL Historical Data

MSOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 270.67
+0.32%
$ 854.59 million $ 31.17 million
Oct 15, 12 AM $ 269.79
-0.02%
$ 851.81 million $ 31.16 million
Oct 14, 11 PM $ 269.84
+0.89%
$ 851.97 million $ 31.15 million
Oct 14, 10 PM $ 267.48
+0.12%
$ 844.52 million $ 30.6 million
Oct 14, 9 PM $ 267.15
+0.36%
$ 843.43 million $ 30.75 million
Oct 14, 8 PM $ 266.19
+0.28%
$ 840.45 million $ 31.04 million
Oct 14, 7 PM $ 265.43
-1.32%
$ 838.2 million $ 31.01 million
Oct 14, 6 PM $ 268.99
-0.13%
$ 849.31 million $ 32.04 million
Oct 14, 5 PM $ 269.31
-0.86%
$ 850.3 million $ 34.86 million
Oct 14, 4 PM $ 271.64
+1.82%
$ 857.58 million $ 34.91 million
Oct 14, 3 PM $ 266.79
+1.91%
$ 842.02 million $ 33.44 million
Oct 14, 2 PM $ 261.79
+0.97%
$ 826.62 million $ 33.05 million
Oct 14, 1 PM $ 259.23
+0.78%
$ 818.47 million $ 26.64 million
Oct 14, 12 PM $ 257.22
-1.21%
$ 812.1 million $ 26.4 million
Oct 14, 11 AM $ 260.36
+1.00%
$ 822.02 million $ 28.75 million
Oct 14, 10 AM $ 257.78
-0.67%
$ 813.81 million $ 30.64 million
Oct 14, 9 AM $ 259.51
-0.42%
$ 819.48 million $ 33.15 million
Oct 14, 8 AM $ 260.6
+0.88%
$ 822.81 million $ 35.33 million
Oct 14, 7 AM $ 258.37
-0.68%
$ 830.18 million $ 34.32 million
Oct 14, 6 AM $ 260.15
-2.24%
$ 829.14 million $ 36.87 million
Oct 14, 5 AM $ 266.11
-0.89%
$ 848.06 million $ 36.8 million
Oct 14, 4 AM $ 268.5
-2.25%
$ 855.68 million $ 39.45 million
Oct 14, 3 AM $ 274.67
-0.11%
$ 875.23 million $ 43.14 million
Oct 14, 2 AM $ 274.96
-1.03%
$ 876.24 million $ 45.2 million
Oct 14, 1 AM $ 277.82
-0.30%
$ 885.27 million $ 43.98 million
Oct 14, 12 AM $ 278.68
+0.79%
$ 888.02 million $ 45 million
Oct 13, 11 PM $ 276.52
-0.34%
$ 881.13 million $ 45.27 million
Oct 13, 10 PM $ 277.46
+0.17%
$ 884.14 million $ 45.84 million
Oct 13, 9 PM $ 277
+0.06%
$ 882.67 million $ 46.14 million
Oct 13, 8 PM $ 276.82
+0.02%
$ 882.08 million $ 47.14 million
Oct 13, 7 PM $ 276.76
+1.14%
$ 881.9 million $ 47.36 million
Oct 13, 6 PM $ 273.63
+2.10%
$ 871.94 million $ 46.66 million
Oct 13, 5 PM $ 268.01
+1.19%
$ 854.04 million $ 42.41 million
Oct 13, 4 PM $ 264.88
+1.13%
$ 844.05 million $ 42.33 million
Oct 13, 3 PM $ 261.92
+1.68%
$ 834.6 million $ 42.5 million
Oct 13, 2 PM $ 257.61
-0.76%
$ 820.87 million $ 44.8 million
Oct 13, 1 PM $ 259.58
+1.34%
$ 827.16 million $ 47.91 million
Oct 13, 12 PM $ 256.16
-0.15%
$ 816.3 million $ 47.87 million
Oct 13, 11 AM $ 256.55
-1.35%
$ 817.5 million $ 48.23 million
Oct 13, 10 AM $ 260.06
-0.88%
$ 828.68 million $ 50.88 million
Oct 13, 9 AM $ 262.36
-0.57%
$ 836.01 million $ 51.57 million
Oct 13, 8 AM $ 263.86
+0.75%
$ 840.75 million $ 49.37 million
Oct 13, 7 AM $ 261.9
+0.10%
$ 834.72 million $ 49.09 million
Oct 13, 6 AM $ 261.64
+1.47%
$ 844.41 million $ 47.6 million
Oct 13, 5 AM $ 257.86
-0.92%
$ 832.25 million $ 48.24 million
Oct 13, 4 AM $ 260.26
+0.40%
$ 839.92 million $ 49.88 million
Oct 13, 3 AM $ 259.22
-0.83%
$ 836.6 million $ 51.2 million
Oct 13, 2 AM $ 261.33
-0.84%
$ 843.39 million $ 55.43 million
Oct 13, 1 AM $ 263.55
+0.66%
$ 850.37 million $ 57.63 million
Oct 13, 12 AM $ 261.83
+0.10%
$ 844.7 million $ 58.23 million