Marinade staked SOL Historical Data

MSOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 261.83
+0.10%
$ 844.7 million $ 58.23 million
Oct 12, 11 PM $ 261.58
-0.38%
$ 844.19 million $ 59.95 million
Oct 12, 10 PM $ 262.58
+1.30%
$ 847.44 million $ 66.58 million
Oct 12, 9 PM $ 259.1
-1.36%
$ 836.22 million $ 75.26 million
Oct 12, 8 PM $ 262.67
+0.86%
$ 848.29 million $ 81.46 million
Oct 12, 7 PM $ 260.42
+1.55%
$ 840.38 million $ 96.17 million
Oct 12, 6 PM $ 256.33
-0.91%
$ 827.34 million $ 97.93 million
Oct 12, 5 PM $ 258.68
+0.59%
$ 834.99 million $ 100.38 million
Oct 12, 4 PM $ 257.13
+1.46%
$ 829.64 million $ 99.62 million
Oct 12, 3 PM $ 253.43
+3.27%
$ 816.71 million $ 98.14 million
Oct 12, 2 PM $ 245.41
+2.95%
$ 787.25 million $ 92.98 million
Oct 12, 1 PM $ 238.23
-1.45%
$ 768.87 million $ 88.61 million
Oct 12, 12 PM $ 241.81
+0.38%
$ 780.69 million $ 92.1 million
Oct 12, 11 AM $ 240.9
-0.05%
$ 777.5 million $ 100.44 million
Oct 12, 10 AM $ 240.96
+0.09%
$ 777.52 million $ 105.74 million
Oct 12, 9 AM $ 240.74
-0.52%
$ 776.06 million $ 97.03 million
Oct 12, 8 AM $ 242
-0.27%
$ 780.44 million $ 98.6 million
Oct 12, 7 AM $ 242.7
+0.26%
$ 783.19 million $ 102.99 million
Oct 12, 6 AM $ 242.08
+0.32%
$ 786.68 million $ 105.4 million
Oct 12, 5 AM $ 241.3
+1.39%
$ 784.19 million $ 105 million
Oct 12, 4 AM $ 238
+1.88%
$ 774.39 million $ 103.75 million
Oct 12, 3 AM $ 233.61
+1.31%
$ 759.75 million $ 106.71 million
Oct 12, 2 AM $ 230.94
+0.05%
$ 752.08 million $ 100.11 million
Oct 12, 1 AM $ 230.83
-0.08%
$ 750.46 million $ 122.89 million
Oct 12, 12 AM $ 231.01
-1.76%
$ 752.46 million $ 202.56 million
Oct 11, 11 PM $ 235.15
+0.19%
$ 765.21 million $ 217.53 million
Oct 11, 10 PM $ 234.69
+0.89%
$ 763.33 million $ 220.31 million
Oct 11, 9 PM $ 232.6
+0.67%
$ 756.07 million $ 231.21 million
Oct 11, 8 PM $ 231.06
-1.91%
$ 751.32 million $ 235.8 million
Oct 11, 7 PM $ 235.98
-2.47%
$ 767.4 million $ 231.97 million
Oct 11, 6 PM $ 242.03
-0.24%
$ 787.16 million $ 230.41 million
Oct 11, 5 PM $ 242.62
+0.28%
$ 788.89 million $ 229.06 million
Oct 11, 4 PM $ 241.95
-0.62%
$ 786.19 million $ 228.75 million
Oct 11, 3 PM $ 243.36
+0.85%
$ 790.61 million $ 228.87 million
Oct 11, 2 PM $ 241.32
-0.58%
$ 785.42 million $ 228.33 million
Oct 11, 1 PM $ 242.72
+0.51%
$ 788.33 million $ 228.14 million
Oct 11, 12 PM $ 241.49
-0.98%
$ 785.24 million $ 225.06 million
Oct 11, 11 AM $ 244.06
+0.55%
$ 792.63 million $ 219.66 million
Oct 11, 10 AM $ 242.73
-0.89%
$ 789.58 million $ 206.56 million
Oct 11, 9 AM $ 245.45
-0.14%
$ 799.19 million $ 206.5 million
Oct 11, 8 AM $ 245.79
+1.58%
$ 797.72 million $ 203.93 million
Oct 11, 7 AM $ 241.8
-0.76%
$ 785.9 million $ 199.24 million
Oct 11, 6 AM $ 244.11
+1.24%
$ 785.22 million $ 195.86 million
Oct 11, 5 AM $ 241.08
-1.49%
$ 773.98 million $ 191.12 million
Oct 11, 4 AM $ 244.37
+0.88%
$ 784.97 million $ 189.8 million
Oct 11, 3 AM $ 242.24
-3.18%
$ 777.91 million $ 180.48 million
Oct 11, 2 AM $ 250.47
+3.78%
$ 804.88 million $ 183.21 million
Oct 11, 1 AM $ 241.49
-3.20%
$ 776.59 million $ 153.85 million
Oct 11, 12 AM $ 249.72
-0.97%
$ 802.3 million $ 77.15 million
Oct 10, 11 PM $ 252.85
+0.23%
$ 812.35 million $ 55.05 million