Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $164.65
+0.00%
$271.18 million $1.25 million
Yesterday $166.85
+6.74%
$274.46 million $2.05 million
Sep 20, 2026 $156.31
+0.14%
$257.22 million $526,326
Sep 19, 2026 $156.09
-1.57%
$256.72 million $681,267
Sep 18, 2026 $158.57
+11.29%
$260.81 million $780,062
Sep 17, 2026 $142.49
+3.10%
$234.39 million $598,613
Sep 16, 2026 $138.2
+1.44%
$227.25 million $513,029
Sep 15, 2026 $136.23
-5.49%
$224.1 million $1.07 million
Sep 14, 2026 $144.15
+3.28%
$237.16 million $804,599
Sep 13, 2026 $139.57
-2.28%
$229.6 million $254,671
Sep 12, 2026 $142.83
-0.66%
$234.82 million $311,462
Sep 11, 2026 $143.77
+3.74%
$236.49 million $990,318
Sep 10, 2026 $138.58
-2.69%
$228 million $400,513
Sep 9, 2026 $142.42
-1.75%
$234.26 million $859,684
Sep 8, 2026 $144.95
-0.45%
$238.48 million $417,491
Sep 7, 2026 $145.61
-2.34%
$239.52 million $681,880
Sep 6, 2026 $149.1
+3.08%
$245.16 million $1.98 million
Sep 5, 2026 $144.64
+1.34%
$244.71 million $255,542
Sep 4, 2026 $142.74
-2.05%
$241.49 million $1.55 million
Sep 3, 2026 $145.72
+3.70%
$246.47 million $1.57 million
Sep 2, 2026 $140.53
+0.25%
$237.68 million $378,182
Sep 1, 2026 $140.17
-2.87%
$237.07 million $411,844
Aug 31, 2026 $144.31
+1.13%
$244.15 million $874,989
Aug 30, 2026 $142.71
-3.48%
$240.53 million $401,174
Aug 29, 2026 $147.85
+1.42%
$250.08 million $685,402
Aug 28, 2026 $145.79
-4.65%
$246.64 million $1.38 million
Aug 27, 2026 $152.9
+7.17%
$258.7 million $1.21 million
Aug 26, 2026 $142.67
+5.24%
$241.25 million $710,208
Aug 25, 2026 $135.57
-1.85%
$229.29 million $1.44 million
Aug 24, 2026 $138.12
+3.42%
$233.4 million $1.17 million
Aug 23, 2026 $133.56
+1.85%
$225.93 million $895,171
Aug 22, 2026 $131.14
-0.05%
$221.9 million $4.68 million
Aug 21, 2026 $131.2
+7.21%
$221.89 million $2.78 million
Aug 20, 2026 $122.38
+2.51%
$207.06 million $1.1 million
Aug 19, 2026 $119.38
+11.43%
$202 million $1.19 million
Aug 18, 2026 $107.14
+1.92%
$181.25 million $2,276
Aug 17, 2026 $105.12
+1.42%
$177.84 million $34,339
Aug 16, 2026 $103.64
-1.00%
$175.34 million $428,546
Aug 15, 2026 $104.69
+0.06%
$177.12 million $20,388
Aug 14, 2026 $104.63
-1.25%
$177.02 million $29,653
Aug 13, 2026 $105.96
+0.92%
$179.26 million $32,861
Aug 12, 2026 $104.99
-1.08%
$177.62 million $28,334
Aug 11, 2026 $106.14
-0.11%
$179.56 million $21,280
Aug 10, 2026 $106.25
-0.20%
$179.74 million $24,931
Aug 9, 2026 $106.46
+0.38%
$180.05 million $69,215
Aug 8, 2026 $106.06
+3.27%
$179.44 million $79,720
Aug 7, 2026 $102.7
+0.70%
$173.75 million $22,715
Aug 6, 2026 $101.99
-1.29%
$172.55 million $10,177
Aug 5, 2026 $103.33
+0.24%
$179.03 million $41,646
Aug 4, 2026 $103.08
+0.15%
$178.6 million $11,479
Download