Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $165.68
+0.00%
$272.54 million $1.18 million
Today, at 5 PM $165.66
+0.32%
$272.51 million $1.15 million
Today, at 4 PM $165.14
+0.14%
$271.65 million $1.16 million
Today, at 3 PM $164.91
+0.51%
$271.28 million $1.25 million
Today, at 2 PM $164.08
-0.68%
$269.91 million $1.26 million
Today, at 1 PM $165.21
+0.29%
$271.77 million $1.26 million
Today, at 12 PM $164.73
+0.18%
$270.98 million $1.3 million
Today, at 11 AM $164.43
+0.17%
$270.49 million $1.36 million
Today, at 10 AM $164.15
-0.36%
$270.03 million $1.52 million
Today, at 9 AM $164.74
-0.03%
$271 million $1.59 million
Today, at 8 AM $164.8
+0.94%
$271.1 million $2.14 million
Today, at 7 AM $163.27
-0.23%
$268.57 million $2.16 million
Today, at 6 AM $163.64
-0.20%
$269.19 million $2.16 million
Today, at 5 AM $163.96
+0.17%
$269.72 million $1.84 million
Today, at 4 AM $163.68
-0.25%
$269.25 million $1.82 million
Today, at 3 AM $164.1
-0.25%
$269.94 million $1.78 million
Today, at 2 AM $164.51
-0.33%
$270.62 million $1.78 million
Today, at 1 AM $165.06
-0.86%
$271.52 million $1.82 million
Today, at 12 AM $166.49
-0.21%
$273.88 million $1.9 million
Yesterday, at 11 PM $166.85
-0.29%
$274.46 million $2.05 million
Yesterday, at 10 PM $167.33
+0.03%
$275.26 million $2.08 million
Yesterday, at 9 PM $167.28
+0.11%
$275.18 million $2.09 million
Yesterday, at 8 PM $167.11
+0.76%
$274.89 million $2.04 million
Yesterday, at 7 PM $165.84
+0.41%
$272.8 million $1.89 million
Yesterday, at 6 PM $165.16
+0.35%
$271.69 million $1.84 million
Yesterday, at 5 PM $164.58
-0.34%
$270.74 million $1.85 million
Yesterday, at 4 PM $165.14
-0.54%
$271.65 million $1.85 million
Yesterday, at 3 PM $166.03
+0.07%
$273.12 million $1.77 million
Yesterday, at 2 PM $165.92
+0.43%
$272.94 million $1.74 million
Yesterday, at 1 PM $165.21
+0.77%
$271.77 million $1.69 million
Yesterday, at 12 PM $163.95
-0.01%
$269.69 million $1.66 million
Yesterday, at 11 AM $163.96
+0.70%
$269.72 million $1.62 million
Yesterday, at 10 AM $162.83
+0.19%
$267.85 million $1.4 million
Yesterday, at 9 AM $162.52
+0.54%
$267.34 million $1.37 million
Yesterday, at 8 AM $161.64
+2.86%
$265.89 million $751,756
Yesterday, at 7 AM $157.15
-0.04%
$258.51 million $661,013
Yesterday, at 6 AM $157.21
+0.05%
$258.61 million $496,322
Yesterday, at 5 AM $157.13
+0.35%
$258.48 million $671,107
Yesterday, at 4 AM $156.58
-0.18%
$257.58 million $670,247
Yesterday, at 3 AM $156.86
+0.31%
$258.03 million $710,969
Yesterday, at 2 AM $156.36
-0.20%
$257.22 million $735,106
Yesterday, at 1 AM $156.68
-0.78%
$257.73 million $703,929
Yesterday, at 12 AM $157.91
+1.02%
$259.75 million $637,039
Sep 20, 11 PM $156.31
+0.30%
$257.13 million $526,326
Sep 20, 10 PM $155.84
+0.95%
$256.36 million $497,510
Sep 20, 9 PM $154.38
-0.25%
$253.95 million $482,846
Sep 20, 8 PM $154.76
-0.30%
$254.59 million $458,845
Sep 20, 7 PM $155.22
+1.57%
$255.34 million $444,061
Sep 20, 6 PM $152.83
-0.99%
$251.4 million $431,174
Sep 20, 5 PM $154.35
-0.33%
$253.91 million $451,235
Download