Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 101.38
-0.03%
$ 190.09 million $ 509,253
Today, at 3 PM $ 101.36
+0.31%
$ 190.03 million $ 547,629
Today, at 2 PM $ 101.05
-1.57%
$ 189.44 million $ 545,083
Today, at 1 PM $ 102.66
-0.97%
$ 192.45 million $ 535,795
Today, at 12 PM $ 103.67
+0.58%
$ 194.35 million $ 630,955
Today, at 11 AM $ 103.07
-0.58%
$ 193.23 million $ 623,765
Today, at 10 AM $ 103.67
-0.02%
$ 194.36 million $ 630,631
Today, at 9 AM $ 103.69
-0.19%
$ 194.4 million $ 635,592
Today, at 8 AM $ 103.89
+0.86%
$ 194.76 million $ 630,851
Today, at 7 AM $ 103
+0.34%
$ 193.1 million $ 573,112
Today, at 6 AM $ 102.65
+0.66%
$ 192.44 million $ 554,807
Today, at 5 AM $ 101.97
+0.61%
$ 191.17 million $ 527,304
Today, at 4 AM $ 101.35
-0.52%
$ 190.01 million $ 521,418
Today, at 3 AM $ 101.88
+0.77%
$ 191 million $ 519,305
Today, at 2 AM $ 101.1
-1.45%
$ 189.54 million $ 511,402
Today, at 1 AM $ 102.58
-0.12%
$ 192.32 million $ 512,758
Today, at 12 AM $ 102.71
+0.38%
$ 192.55 million $ 515,235
Yesterday, at 11 PM $ 102.32
+0.16%
$ 191.83 million $ 522,714
Yesterday, at 10 PM $ 102.16
-0.88%
$ 191.52 million $ 528,411
Yesterday, at 9 PM $ 103.07
-0.59%
$ 193.22 million $ 559,637
Yesterday, at 8 PM $ 103.68
-0.42%
$ 194.37 million $ 608,438
Yesterday, at 7 PM $ 104.12
-0.23%
$ 195.19 million $ 599,284
Yesterday, at 6 PM $ 104.36
+0.30%
$ 195.64 million $ 458,548
Yesterday, at 5 PM $ 104.04
-0.65%
$ 195.05 million $ 450,771
Yesterday, at 4 PM $ 104.72
+1.20%
$ 196.33 million $ 430,173
Yesterday, at 3 PM $ 103.48
+1.30%
$ 194 million $ 338,917
Yesterday, at 2 PM $ 102.16
+0.23%
$ 191.52 million $ 336,528
Yesterday, at 1 PM $ 101.92
+1.30%
$ 191.08 million $ 323,308
Yesterday, at 12 PM $ 100.55
+0.18%
$ 188.51 million $ 236,896
Yesterday, at 11 AM $ 100.37
+1.52%
$ 188.17 million $ 232,185
Yesterday, at 10 AM $ 98.86
+0.51%
$ 185.35 million $ 215,482
Yesterday, at 9 AM $ 98.36
-0.37%
$ 184.4 million $ 208,827
Yesterday, at 8 AM $ 98.73
+0.05%
$ 185.1 million $ 226,412
Yesterday, at 7 AM $ 98.68
-0.04%
$ 185 million $ 225,524
Yesterday, at 6 AM $ 98.73
+0.34%
$ 185.09 million $ 227,693
Yesterday, at 5 AM $ 98.39
+0.19%
$ 184.46 million $ 227,153
Yesterday, at 4 AM $ 98.21
-0.24%
$ 184.12 million $ 229,140
Yesterday, at 3 AM $ 98.44
+0.05%
$ 184.55 million $ 228,689
Yesterday, at 2 AM $ 98.39
-0.15%
$ 184.46 million $ 226,438
Yesterday, at 1 AM $ 98.54
+0.21%
$ 184.73 million $ 224,930
Yesterday, at 12 AM $ 98.33
+0.24%
$ 184.34 million $ 222,327
Jun 14, 11 PM $ 98.1
+0.72%
$ 183.91 million $ 212,505
Jun 14, 10 PM $ 97.39
+0.40%
$ 182.59 million $ 206,857
Jun 14, 9 PM $ 97
+3.28%
$ 181.85 million $ 154,278
Jun 14, 8 PM $ 93.92
+0.44%
$ 176.07 million $ 136,437
Jun 14, 7 PM $ 93.5
+0.26%
$ 175.29 million $ 135,142
Jun 14, 6 PM $ 93.26
-0.21%
$ 174.85 million $ 135,420
Jun 14, 5 PM $ 93.46
-0.13%
$ 175.21 million $ 136,992
Jun 14, 4 PM $ 93.58
+0.26%
$ 175.44 million $ 145,931
Jun 14, 3 PM $ 93.34
+0.39%
$ 174.98 million $ 152,639
Download