Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 102.93
+0.00%
$ 178.34 million $ 14,892
12:20 AM $ 102.93
-0.01%
$ 178.34 million $ 14,892
12:19 AM $ 102.93
+0.00%
$ 178.34 million $ 14,887
12:18 AM $ 102.93
+0.00%
$ 178.34 million $ 14,893
12:17 AM $ 102.94
+0.00%
$ 178.34 million $ 14,894
12:16 AM $ 102.94
+0.00%
$ 178.34 million $ 14,894
12:15 AM $ 102.94
+0.00%
$ 178.34 million $ 14,894
12:14 AM $ 102.94
+0.00%
$ 178.35 million $ 14,894
12:13 AM $ 102.94
+0.00%
$ 178.35 million $ 14,894
12:12 AM $ 102.94
+0.00%
$ 178.35 million $ 14,894
12:11 AM $ 102.94
+0.00%
$ 178.35 million $ 14,895
12:10 AM $ 102.94
+0.00%
$ 178.35 million $ 14,895
12:09 AM $ 102.94
+0.00%
$ 178.36 million $ 14,894
12:08 AM $ 102.94
+0.02%
$ 178.36 million $ 14,894
12:07 AM $ 102.93
+0.00%
$ 178.36 million $ 14,894
12:06 AM $ 102.92
+0.00%
$ 178.36 million $ 14,894
12:05 AM $ 102.93
+0.00%
$ 178.36 million $ 14,894
12:04 AM $ 102.92
+0.00%
$ 178.33 million $ 14,894
12:03 AM $ 102.92
+0.00%
$ 178.33 million $ 14,894
12:02 AM $ 102.92
+0.00%
$ 178.33 million $ 14,894
12:01 AM $ 102.92
+0.00%
$ 178.33 million $ 14,894
12:00 AM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:59 PM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:58 PM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:57 PM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:56 PM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:55 PM $ 102.92
+0.00%
$ 178.33 million $ 14,893
11:54 PM $ 102.92
+0.00%
$ 178.32 million $ 14,893
11:53 PM $ 102.92
-0.02%
$ 178.32 million $ 14,893
11:52 PM $ 102.94
+0.00%
$ 178.32 million $ 14,691
11:51 PM $ 102.94
+0.00%
$ 178.32 million $ 14,692
11:50 PM $ 102.94
+0.00%
$ 178.32 million $ 14,692
11:49 PM $ 102.94
+0.00%
$ 178.36 million $ 14,692
11:48 PM $ 102.94
+0.00%
$ 178.36 million $ 14,692
11:47 PM $ 102.94
+0.00%
$ 178.36 million $ 14,692
11:46 PM $ 102.94
-0.02%
$ 178.36 million $ 14,691
11:45 PM $ 102.96
+0.00%
$ 178.36 million $ 14,685
11:44 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:43 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:42 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:41 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:40 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:39 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:38 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:37 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:36 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:35 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:34 PM $ 102.96
+0.00%
$ 178.4 million $ 14,686
11:33 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:32 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
Download