Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 121.23
+0.06%
$ 246.07 million $ 554,599
8:26 AM $ 121.16
+0.00%
$ 246.07 million $ 554,658
8:25 AM $ 121.16
+0.00%
$ 246.07 million $ 554,681
8:24 AM $ 121.16
+0.00%
$ 246.07 million $ 554,677
8:23 AM $ 121.16
+0.00%
$ 246.07 million $ 554,677
8:22 AM $ 121.16
+0.06%
$ 246.07 million $ 555,096
8:21 AM $ 121.08
+0.00%
$ 246.07 million $ 555,526
8:20 AM $ 121.08
+0.00%
$ 246.07 million $ 555,470
8:19 AM $ 121.08
+0.00%
$ 245.9 million $ 555,624
8:18 AM $ 121.07
+0.00%
$ 245.9 million $ 555,800
8:17 AM $ 121.07
+0.01%
$ 245.9 million $ 555,808
8:16 AM $ 121.06
+0.00%
$ 245.9 million $ 555,870
8:15 AM $ 121.06
+0.00%
$ 245.9 million $ 555,872
8:14 AM $ 121.06
+0.00%
$ 245.88 million $ 555,927
8:13 AM $ 121.06
+0.00%
$ 245.88 million $ 555,929
8:12 AM $ 121.06
+0.03%
$ 245.88 million $ 556,128
8:11 AM $ 121.03
+0.04%
$ 245.88 million $ 552,240
8:10 AM $ 120.98
+0.00%
$ 245.88 million $ 552,240
8:09 AM $ 120.98
+0.00%
$ 245.7 million $ 552,200
8:08 AM $ 120.98
+0.00%
$ 245.7 million $ 552,244
8:07 AM $ 120.98
+0.02%
$ 245.7 million $ 552,269
8:06 AM $ 120.96
+0.00%
$ 245.7 million $ 548,263
8:05 AM $ 120.96
+0.00%
$ 245.7 million $ 548,287
8:04 AM $ 120.96
+0.00%
$ 245.66 million $ 548,308
8:03 AM $ 120.96
+0.00%
$ 245.66 million $ 548,309
8:02 AM $ 120.96
+0.02%
$ 245.66 million $ 548,167
8:01 AM $ 120.94
+0.00%
$ 245.66 million $ 548,178
8:00 AM $ 120.94
+0.00%
$ 245.66 million $ 548,220
7:59 AM $ 120.94
+0.00%
$ 245.62 million $ 548,220
7:58 AM $ 120.94
+0.00%
$ 245.62 million $ 548,288
7:57 AM $ 120.94
+0.01%
$ 245.62 million $ 548,337
7:56 AM $ 120.92
+0.00%
$ 245.62 million $ 548,337
7:55 AM $ 120.92
+0.00%
$ 245.62 million $ 548,360
7:54 AM $ 120.92
+0.00%
$ 245.59 million $ 548,520
7:53 AM $ 120.92
+0.00%
$ 245.59 million $ 548,530
7:52 AM $ 120.92
-0.05%
$ 245.59 million $ 548,766
7:51 AM $ 120.98
+0.00%
$ 245.59 million $ 548,937
7:50 AM $ 120.98
+0.00%
$ 245.59 million $ 555,638
7:49 AM $ 120.98
+0.00%
$ 245.71 million $ 555,642
7:48 AM $ 120.98
+0.00%
$ 245.71 million $ 555,862
7:47 AM $ 120.98
+0.02%
$ 245.71 million $ 555,885
7:46 AM $ 120.96
+0.00%
$ 245.71 million $ 555,827
7:45 AM $ 120.96
+0.00%
$ 245.71 million $ 555,826
7:44 AM $ 120.96
+0.00%
$ 245.68 million $ 555,866
7:43 AM $ 120.96
+0.00%
$ 245.68 million $ 555,796
7:42 AM $ 120.96
-0.01%
$ 245.68 million $ 555,796
7:41 AM $ 120.97
-0.10%
$ 245.68 million $ 555,892
7:40 AM $ 121.09
+0.00%
$ 245.68 million $ 555,700
7:39 AM $ 121.09
+0.00%
$ 245.93 million $ 555,701
7:38 AM $ 121.09
+0.00%
$ 245.93 million $ 555,730
Download