flowr Historical Data

FLOWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0449
-0.33%
$ 26,475 $ 18,649
Jul 22, 10 PM $ 0.0452
-0.70%
$ 26,672 $ 19,213
Jul 22, 9 PM $ 0.0518
-11.30%
$ 30,533 $ 21,189
Jul 22, 8 PM $ 0.0555
-8.02%
$ 32,737 $ 22,143
Jul 22, 7 PM $ 0.0607
+14.31%
$ 35,820 $ 23,825
Jul 22, 6 PM $ 0.0521
-33.57%
$ 30,706 $ 20,062
Jul 22, 5 PM $ 0.0787
+16.24%
$ 46,428 $ 28,911
Jul 22, 4 PM $ 0.0687
-9.51%
$ 40,504 $ 24,087
Jul 22, 3 PM $ 0.0766
+17.17%
$ 45,192 $ 26,322
Jul 22, 2 PM $ 0.0654
-8.56%
$ 38,590 $ 23,739
Jul 22, 1 PM $ 0.072
-14.84%
$ 42,471 $ 28,210
Jul 22, 12 PM $ 0.0848
-8.21%
$ 50,040 $ 34,677
Jul 22, 11 AM $ 0.093
+21.61%
$ 54,853 $ 39,510
Jul 22, 10 AM $ 0.0837
-14.30%
$ 49,372 $ 34,338
Jul 22, 9 AM $ 0.0974
+10.33%
$ 57,441 $ 41,837
Jul 22, 8 AM $ 0.0888
+20.43%
$ 52,380 $ 38,762
Jul 22, 7 AM $ 0.0738
-25.50%
$ 43,561 $ 34,463
Jul 22, 6 AM $ 0.0986
-9.62%
$ 58,136 $ 47,976
Jul 22, 5 AM $ 0.104
-23.53%
$ 61,554 $ 51,699
Jul 22, 4 AM $ 0.156
+16.27%
$ 91,795 $ 78,779
Jul 22, 3 AM $ 0.136
+5.17%
$ 80,103 $ 71,462
Jul 22, 2 AM $ 0.128
-2.92%
$ 75,790 $ 67,162
Jul 22, 1 AM $ 0.133
-12.42%
$ 78,675 $ 73,486
Jul 22, 12 AM $ 0.152
+15.25%
$ 89,396 $ 86,330
Jul 21, 11 PM $ 0.132
-0.93%
$ 77,608 $ 75,536
Jul 21, 10 PM $ 0.133
+8.83%
$ 78,577 $ 68,754
Jul 21, 9 PM $ 0.122
-19.32%
$ 72,160 $ 70,616
Jul 21, 8 PM $ 0.153
+5.78%
$ 89,999 $ 87,800
Jul 21, 7 PM $ 0.144
-6.79%
$ 85,168 $ 82,955
Jul 21, 6 PM $ 0.156
-8.79%
$ 91,842 $ 91,231
Jul 21, 5 PM $ 0.172
+9.55%
$ 101,519 $ 102,054
Jul 21, 4 PM $ 0.158
-26.71%
$ 93,285 $ 92,161
Jul 21, 3 PM $ 0.218
+14.73%
$ 128,482 $ 128,468
Jul 21, 2 PM $ 0.201
+85.64%
$ 118,381 $ 114,067
Jul 21, 1 PM $ 0.106
-32.13%
$ 62,650 $ 61,784
Jul 21, 12 PM $ 0.157
-1.65%
$ 92,673 $ 84,211
Jul 21, 11 AM $ 0.158
-10.06%
$ 93,066 $ 85,045
Jul 21, 10 AM $ 0.175
+2.16%
$ 103,315 $ 91,021
Jul 21, 9 AM $ 0.181
-13.81%
$ 106,591 $ 89,996
Jul 21, 8 AM $ 0.209
+21.51%
$ 123,456 $ 117,768
Jul 21, 7 AM $ 0.172
+44.56%
$ 101,686 $ 80,509
Jul 21, 6 AM $ 0.122
-24.50%
$ 71,810 $ 53,776
Jul 21, 5 AM $ 0.149
-2.37%
$ 88,054 $ 65,007
Jul 21, 4 AM $ 0.152
-32.85%
$ 89,752 $ 63,908
Jul 21, 3 AM $ 0.235
+4.42%
$ 138,460 $ 92,340
Jul 21, 2 AM $ 0.224
+5.42%
$ 132,082 $ 85,858
Jul 21, 1 AM $ 0.222
-23.41%
$ 130,682 $ 84,232
Jul 21, 12 AM $ 0.307
-6.47%
$ 181,228 $ 112,350
Download