flowr Historical Data

FLOWR Page 2
Date Close Price change Market cap Trading volume
8:04 PM $ 0.025
+0.00%
$ 14,723 $ 5,082
7:59 PM $ 0.0248
+0.00%
$ 14,633 $ 5,102
7:56 PM $ 0.0249
+0.00%
$ 14,633 $ 5,098
7:54 PM $ 0.0249
+0.00%
$ 14,685 $ 5,131
7:44 PM $ 0.0251
+0.00%
$ 14,805 $ 5,119
7:38 PM $ 0.025
+0.00%
$ 14,767 $ 5,114
7:34 PM $ 0.025
+0.00%
$ 14,759 $ 5,153
7:29 PM $ 0.0251
+0.00%
$ 14,799 $ 5,178
7:14 PM $ 0.0252
+0.00%
$ 14,886 $ 5,427
7:07 PM $ 0.0253
+0.00%
$ 14,930 $ 5,510
7:03 PM $ 0.0253
+0.00%
$ 14,948 $ 5,621
7:01 PM $ 0.0256
+0.00%
$ 14,948 $ 5,562
6:58 PM $ 0.0254
+0.00%
$ 14,977 $ 5,582
6:56 PM $ 0.0255
+0.00%
$ 14,977 $ 5,574
6:44 PM $ 0.0255
+0.00%
$ 15,014 $ 5,637
6:37 PM $ 0.0255
+0.00%
$ 15,071 $ 5,643
6:35 PM $ 0.0256
+0.00%
$ 15,071 $ 5,684
6:33 PM $ 0.0256
+0.00%
$ 15,115 $ 5,693
6:32 PM $ 0.0257
+0.00%
$ 15,115 $ 5,668
6:30 PM $ 0.0256
+7.82%
$ 15,115 $ 5,116
6:23 PM $ 0.0238
+0.00%
$ 14,019 $ 5,233
6:16 PM $ 0.0238
+0.00%
$ 14,013 $ 5,266
6:09 PM $ 0.0238
+0.00%
$ 14,016 $ 5,292
6:05 PM $ 0.0238
+0.00%
$ 14,016 $ 5,291
6:00 PM $ 0.0238
+0.00%
$ 14,102 $ 5,305
5:56 PM $ 0.0239
+0.00%
$ 14,102 $ 5,292
5:46 PM $ 0.0239
+0.00%
$ 14,073 $ 5,312
5:42 PM $ 0.024
+0.00%
$ 14,138 $ 5,322
5:39 PM $ 0.0239
+0.00%
$ 14,097 $ 5,354
5:35 PM $ 0.024
+0.00%
$ 14,097 $ 5,425
5:34 PM $ 0.0245
+0.00%
$ 14,472 $ 5,418
5:29 PM $ 0.0245
+0.00%
$ 14,466 $ 6,070
5:28 PM $ 0.0246
+0.00%
$ 14,466 $ 6,095
5:18 PM $ 0.0248
+0.00%
$ 14,643 $ 5,417
5:17 PM $ 0.0228
+0.00%
$ 14,643 $ 5,428
5:10 PM $ 0.0229
+0.00%
$ 13,515 $ 5,432
5:07 PM $ 0.0229
+0.00%
$ 13,515 $ 5,622
5:04 PM $ 0.0244
+0.00%
$ 14,399 $ 6,048
4:59 PM $ 0.0245
+0.00%
$ 14,455 $ 6,074
4:53 PM $ 0.0246
+0.00%
$ 14,486 $ 6,639
4:50 PM $ 0.0248
+0.00%
$ 14,486 $ 6,619
4:48 PM $ 0.0246
+0.00%
$ 14,531 $ 6,878
4:45 PM $ 0.0262
+0.00%
$ 14,531 $ 6,746
4:44 PM $ 0.0258
+0.00%
$ 15,212 $ 6,751
4:37 PM $ 0.0258
+0.00%
$ 15,236 $ 6,986
4:35 PM $ 0.0259
+0.00%
$ 15,236 $ 7,011
4:33 PM $ 0.026
+0.00%
$ 15,334 $ 7,028
4:28 PM $ 0.0261
+0.00%
$ 15,383 $ 7,104
4:23 PM $ 0.0262
+0.00%
$ 15,455 $ 7,373
4:17 PM $ 0.0275
+0.00%
$ 16,234 $ 7,761