Aree Shards Historical Data

AES Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000237
+0.04%
$227,526 $9
Apr 30, 2025 $0.000237
-3.82%
$227,430 $126
Apr 29, 2025 $0.000245
+1.28%
$234,922 $25
Apr 28, 2025 $0.000241
+1.98%
$231,944 $76
Apr 27, 2025 $0.000237
+16.88%
$227,430 $866
Apr 26, 2025 $0.000182
-14.29%
$174,607 $134
Apr 25, 2025 $0.000212
+5.26%
$203,708 $160
Apr 24, 2025 $0.000205
+0.00%
$-- $263
Apr 23, 2025 $0.000205
+16.65%
$196,505 $278
Apr 22, 2025 $0.000175
+5.03%
$168,460 $39
Apr 21, 2025 $0.000167
-7.99%
$160,392 $101
Apr 20, 2025 $0.000181
-0.11%
$174,319 $53
Apr 19, 2025 $0.000182
-4.07%
$174,511 $26
Apr 18, 2025 $0.000189
-1.10%
$181,906 $23
Apr 17, 2025 $0.000182
+1.06%
$174,511 $59
Apr 16, 2025 $0.00018
+8.77%
$172,686 $149
Apr 15, 2025 $0.000165
+14.47%
$158,760 $302
Apr 14, 2025 $0.000144
-10.20%
$138,686 $232
Apr 13, 2025 $0.000161
+5.79%
$154,438 $41
Apr 12, 2025 $0.000152
-8.38%
$145,986 $88
Apr 11, 2025 $0.000166
+9.87%
$159,336 $65
Apr 10, 2025 $0.000151
-5.57%
$145,025 $96
Apr 9, 2025 $0.00016
+1.01%
$153,573 $36
Apr 8, 2025 $0.000158
-6.28%
$152,036 $65
Apr 7, 2025 $0.000169
-0.59%
$162,217 $85
Apr 6, 2025 $0.00017
-3.08%
$163,178 $201
Apr 5, 2025 $0.000209
-1.88%
$200,826 $9
Apr 4, 2025 $0.000213
+5.03%
$204,668 $63
Apr 3, 2025 $0.000222
+1.98%
$213,216 $193
Apr 2, 2025 $0.000218
-2.94%
$209,086 $29
Apr 1, 2025 $0.000224
-1.58%
$215,425 $73
Mar 31, 2025 $0.000259
+4.48%
$248,464 $151
Mar 30, 2025 $0.000248
-6.50%
$237,803 $71
Mar 29, 2025 $0.000265
+46.38%
$254,323 $4,769
Mar 28, 2025 $0.000181
+1.34%
$173,742 $35
Mar 27, 2025 $0.000212
-1.85%
$203,612 $48
Mar 26, 2025 $0.000216
-1.82%
$207,453 $67
Mar 25, 2025 $0.00022
+1.76%
$211,295 $54
Mar 24, 2025 $0.000216
-7.53%
$207,646 $128
Mar 23, 2025 $0.000234
-5.04%
$224,549 $134
Mar 22, 2025 $0.000246
+3.62%
$236,459 $103
Mar 21, 2025 $0.000235
+0.09%
$225,990 $215
Mar 20, 2025 $0.00022
+3.78%
$211,007 $248
Mar 19, 2025 $0.000212
+13.57%
$203,324 $241
Mar 18, 2025 $0.000186
+4.72%
$179,025 $1,161
Mar 17, 2025 $0.000187
-12.42%
$179,505 $321
Mar 16, 2025 $0.000213
+13.15%
$204,956 $179
Mar 15, 2025 $0.000173
-18.11%
$165,867 $133
Mar 14, 2025 $0.000211
+15.31%
$202,555 $92
Mar 13, 2025 $0.000183
-11.56%
$175,663 $84