Aree Shards Historical Data

AES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00176
-0.95%
$ 1.69 million $ 86,977
Jan 28, 2024 $ 0.00178
-6.57%
$ 1.71 million $ 103,750
Jan 27, 2024 $ 0.0019
+6.20%
$ 1.83 million $ 133,979
Jan 26, 2024 $ 0.00179
-7.84%
$ 1.72 million $ 87,827
Jan 25, 2024 $ 0.00194
+1.14%
$ 1.87 million $ 28,795
Jan 24, 2024 $ 0.00192
+2.89%
$ 1.85 million $ 57,880
Jan 23, 2024 $ 0.00187
-4.59%
$ 1.8 million $ 77,599
Jan 22, 2024 $ 0.00191
-7.48%
$ 1.83 million $ 88,445
Jan 21, 2024 $ 0.00206
+3.99%
$ 1.98 million $ 53,268
Jan 20, 2024 $ 0.00199
+0.61%
$ 1.91 million $ 89,846
Jan 19, 2024 $ 0.00197
+6.20%
$ 1.89 million $ 86,304
Jan 18, 2024 $ 0.00186
-5.35%
$ 1.78 million $ 83,167
Jan 17, 2024 $ 0.00196
-1.90%
$ 1.88 million $ 87,063
Jan 16, 2024 $ 0.002
+1.99%
$ 1.92 million $ 76,609
Jan 15, 2024 $ 0.00197
-1.50%
$ 1.89 million $ 75,651
Jan 14, 2024 $ 0.00199
+0.96%
$ 1.91 million $ 85,417
Jan 13, 2024 $ 0.00197
-1.69%
$ 1.9 million $ 87,142
Jan 12, 2024 $ 0.00201
-1.28%
$ 1.93 million $ 84,637
Jan 11, 2024 $ 0.00203
+1.24%
$ 1.95 million $ 82,928
Jan 10, 2024 $ 0.00201
-5.81%
$ 1.93 million $ 89,721
Jan 9, 2024 $ 0.00214
+0.52%
$ 2.05 million $ 46,520
Jan 8, 2024 $ 0.00212
+3.01%
$ 2.04 million $ 70,788
Jan 7, 2024 $ 0.00206
-3.20%
$ 1.98 million $ 65,664
Jan 6, 2024 $ 0.00213
+0.33%
$ 2.04 million $ 77,208
Jan 5, 2024 $ 0.00212
-1.30%
$ 2.04 million $ 90,971
Jan 4, 2024 $ 0.00215
+5.54%
$ 2.07 million $ 100,018
Jan 3, 2024 $ 0.00204
+1.69%
$ 1.96 million $ 90,482
Jan 2, 2024 $ 0.00201
-3.09%
$ 1.93 million $ 88,952
Jan 1, 2024 $ 0.00207
-6.07%
$ 1.99 million $ 85,870
Dec 31, 2023 $ 0.00221
+5.25%
$ 2.12 million $ 76,957
Dec 30, 2023 $ 0.002
+2.25%
$ 1.92 million $ 28,412
Dec 29, 2023 $ 0.00196
-10.26%
$ 1.88 million $ 40,863
Dec 28, 2023 $ 0.00219
-6.61%
$ 2.1 million $ 70,026
Dec 27, 2023 $ 0.00234
+2.54%
$ 2.25 million $ 108,304
Dec 26, 2023 $ 0.00229
+2.00%
$ 2.2 million $ 89,514
Dec 25, 2023 $ 0.00225
+6.64%
$ 2.16 million $ 78,834
Dec 24, 2023 $ 0.00211
-1.08%
$ 2.03 million $ 109,926
Dec 23, 2023 $ 0.00214
-16.54%
$ 2.05 million $ 82,969
Dec 22, 2023 $ 0.00255
+27.94%
$ 2.45 million $ 120,167
Dec 21, 2023 $ 0.00201
-5.90%
$ 1.93 million $ 77,861
Dec 20, 2023 $ 0.00214
+9.95%
$ 2.06 million $ 108,597
Dec 19, 2023 $ 0.00195
-1.22%
$ 1.87 million $ 74,134
Dec 18, 2023 $ 0.00197
+5.67%
$ 1.9 million $ 111,479
Dec 17, 2023 $ 0.00187
-20.53%
$ 1.8 million $ 87,757
Dec 16, 2023 $ 0.00235
+28.93%
$ 2.26 million $ 62,422
Dec 15, 2023 $ 0.00183
-2.30%
$ 1.75 million $ 91,262
Dec 14, 2023 $ 0.00187
+16.10%
$ 1.79 million $ 88,376
Dec 13, 2023 $ 0.00161
-6.34%
$ 1.55 million $ 60,851
Dec 12, 2023 $ 0.00172
+25.86%
$ 1.65 million $ 110,036
Dec 11, 2023 $ 0.00136
-23.27%
$ 1.31 million $ 53,894