Aree Shards Historical Data

AES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00185
-10.44%
$1.78 million $28,308
Mar 18, 2024 $0.00207
+5.40%
$1.99 million $24,291
Mar 17, 2024 $0.00196
+12.11%
$1.89 million $19,822
Mar 16, 2024 $0.00175
+1.57%
$1.68 million $24,826
Mar 15, 2024 $0.00173
-23.93%
$1.66 million $27,601
Mar 14, 2024 $0.00227
-21.73%
$2.18 million $17,456
Mar 13, 2024 $0.0029
+13.46%
$2.79 million $23,526
Mar 12, 2024 $0.00256
+22.59%
$2.45 million $30,355
Mar 11, 2024 $0.00208
-10.90%
$2 million $31,451
Mar 10, 2024 $0.00233
+4.87%
$2.23 million $29,704
Mar 9, 2024 $0.00222
+11.13%
$2.13 million $26,769
Mar 8, 2024 $0.002
-0.69%
$1.92 million $27,683
Mar 7, 2024 $0.00201
+1.05%
$1.94 million $31,318
Mar 6, 2024 $0.002
-7.62%
$1.92 million $23,575
Mar 5, 2024 $0.00216
+9.40%
$2.08 million $24,681
Mar 4, 2024 $0.00198
+8.44%
$1.9 million $32,382
Mar 3, 2024 $0.00182
-5.70%
$1.75 million $14,654
Mar 2, 2024 $0.00193
+15.02%
$1.85 million $25,240
Mar 1, 2024 $0.00168
-8.30%
$1.61 million $26,239
Feb 29, 2024 $0.00183
-8.40%
$1.76 million $21,347
Feb 28, 2024 $0.002
+20.28%
$1.92 million $26,547
Feb 27, 2024 $0.00166
-4.60%
$1.59 million $27,866
Feb 26, 2024 $0.00174
-9.95%
$1.67 million $19,473
Feb 25, 2024 $0.00193
-0.57%
$1.85 million $12,074
Feb 24, 2024 $0.00194
+5.89%
$1.86 million $18,454
Feb 23, 2024 $0.00183
-2.55%
$1.76 million $22,436
Feb 22, 2024 $0.00188
+5.39%
$1.8 million $104,220
Feb 21, 2024 $0.00178
+2.89%
$1.71 million $121,815
Feb 20, 2024 $0.00173
-3.25%
$1.66 million $123,654
Feb 19, 2024 $0.00179
-5.49%
$1.72 million $104,431
Feb 18, 2024 $0.00189
+7.61%
$1.82 million $54,991
Feb 17, 2024 $0.00176
-4.71%
$1.69 million $1,848
Feb 16, 2024 $0.00185
+0.65%
$1.77 million $219
Feb 15, 2024 $0.00184
-5.51%
$1.76 million $59,552
Feb 14, 2024 $0.00194
+0.41%
$1.87 million $136,429
Feb 13, 2024 $0.00193
+5.51%
$1.86 million $128,931
Feb 12, 2024 $0.00183
+1.78%
$1.76 million $110,559
Feb 11, 2024 $0.0018
-3.69%
$1.73 million $82,708
Feb 10, 2024 $0.00187
-0.32%
$1.79 million $62,086
Feb 9, 2024 $0.00187
+20.83%
$1.8 million $56,885
Feb 8, 2024 $0.00155
+2.17%
$1.49 million $65,549
Feb 7, 2024 $0.00152
-7.87%
$1.46 million $91,458
Feb 6, 2024 $0.00165
-8.89%
$1.59 million $46,485
Feb 5, 2024 $0.00181
-1.58%
$1.74 million $48,422
Feb 4, 2024 $0.00184
+2.40%
$1.76 million $18,028
Feb 3, 2024 $0.00179
-1.05%
$1.72 million $21,794
Feb 2, 2024 $0.00181
-0.17%
$1.74 million $22,166
Feb 1, 2024 $0.00182
+7.77%
$1.75 million $23,215
Jan 31, 2024 $0.00169
-5.97%
$1.62 million $13,976
Jan 30, 2024 $0.00179
+1.70%
$1.72 million $37,479