Aree Shards Historical Data

AES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00184
-0.42%
$ 1.77 million $ 1,599
Oct 20, 2023 $ 0.00185
+30.02%
$ 1.78 million $ 634
Oct 19, 2023 $ 0.00181
+29.63%
$ 1.74 million $ 1,762
Oct 18, 2023 $ 0.0014
-24.94%
$ 1.34 million $ 1,319
Oct 17, 2023 $ 0.00186
-14.25%
$ 1.79 million $ 1,376
Oct 16, 2023 $ 0.00217
-9.56%
$ 2.09 million $ 32,283
Oct 15, 2023 $ 0.00239
-12.92%
$ 2.3 million $ 27,719
Oct 14, 2023 $ 0.00275
-3.44%
$ 2.64 million $ 22,065
Oct 13, 2023 $ 0.00285
+12.45%
$ 2.74 million $ 58,690
Oct 12, 2023 $ 0.00254
-4.49%
$ 2.44 million $ 193,638
Oct 11, 2023 $ 0.00266
-9.80%
$ 2.56 million $ 113,966
Oct 10, 2023 $ 0.00295
-3.32%
$ 2.83 million $ 171,419
Oct 9, 2023 $ 0.00305
+5.93%
$ 2.93 million $ 142,985
Oct 8, 2023 $ 0.00287
-3.06%
$ 2.76 million $ 110,378
Oct 7, 2023 $ 0.00296
+3.47%
$ 2.85 million $ 114,807
Oct 6, 2023 $ 0.00286
-0.33%
$ 2.75 million $ 185,707
Oct 5, 2023 $ 0.00287
-5.24%
$ 2.76 million $ 186,067
Oct 4, 2023 $ 0.00303
+0.93%
$ 2.91 million $ 75,808
Oct 3, 2023 $ 0.00301
+3.30%
$ 2.89 million $ 129,505
Oct 2, 2023 $ 0.00291
+3.73%
$ 2.79 million $ 93,164
Oct 1, 2023 $ 0.0028
-1.04%
$ 2.69 million $ 89,441
Sep 30, 2023 $ 0.00283
-2.50%
$ 2.72 million $ 152,377
Sep 29, 2023 $ 0.0029
-4.16%
$ 2.79 million $ 137,770
Sep 28, 2023 $ 0.00303
-0.19%
$ 2.91 million $ 164,660
Sep 27, 2023 $ 0.00304
-2.84%
$ 2.92 million $ 170,517
Sep 26, 2023 $ 0.00313
+2.39%
$ 3 million $ 126,508
Sep 25, 2023 $ 0.00306
+2.24%
$ 2.94 million $ 121,883
Sep 24, 2023 $ 0.00298
-7.41%
$ 2.86 million $ 98,125
Sep 23, 2023 $ 0.00322
-4.99%
$ 3.09 million $ 75,908
Sep 22, 2023 $ 0.00338
+12.32%
$ 3.25 million $ 95,234
Sep 21, 2023 $ 0.00301
-12.51%
$ 2.89 million $ 87,848
Sep 20, 2023 $ 0.00344
-5.56%
$ 3.31 million $ 81,017
Sep 19, 2023 $ 0.00362
+2.68%
$ 3.47 million $ 121,313
Sep 18, 2023 $ 0.00375
+1.28%
$ 3.61 million $ 60,521
Sep 17, 2023 $ 0.0037
+0.66%
$ 3.56 million $ 203,068
Sep 16, 2023 $ 0.00368
-0.59%
$ 3.53 million $ 99,056
Sep 15, 2023 $ 0.0037
-0.13%
$ 3.55 million $ 177,451
Sep 14, 2023 $ 0.0037
+0.71%
$ 3.56 million $ 149,646
Sep 13, 2023 $ 0.00367
+0.13%
$ 3.53 million $ 191,003
Sep 12, 2023 $ 0.00367
-1.76%
$ 3.52 million $ 136,419
Sep 11, 2023 $ 0.00373
+0.64%
$ 3.58 million $ 220,739
Sep 10, 2023 $ 0.00371
+0.49%
$ 3.56 million $ 219,831
Sep 9, 2023 $ 0.00368
-4.35%
$ 3.54 million $ 111,213
Sep 8, 2023 $ 0.00386
+4.53%
$ 3.7 million $ 146,182
Sep 7, 2023 $ 0.00369
-1.00%
$ 3.55 million $ 134,519
Sep 6, 2023 $ 0.00373
-4.03%
$ 3.58 million $ 196,756
Sep 5, 2023 $ 0.00389
+1.49%
$ 3.74 million $ 179,177
Sep 4, 2023 $ 0.00383
+1.99%
$ 3.68 million $ 128,673
Sep 3, 2023 $ 0.00376
-1.78%
$ 3.61 million $ 141,128
Sep 2, 2023 $ 0.00382
-1.54%
$ 3.67 million $ 81,994