Aree Shards Historical Data

AES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00184
-0.42%
$1.77 million $1,599
Oct 20, 2023 $0.00185
+30.02%
$1.78 million $634
Oct 19, 2023 $0.00181
+29.63%
$1.74 million $1,762
Oct 18, 2023 $0.0014
-24.94%
$1.34 million $1,319
Oct 17, 2023 $0.00186
-14.25%
$1.79 million $1,376
Oct 16, 2023 $0.00217
-9.56%
$2.09 million $32,283
Oct 15, 2023 $0.00239
-12.92%
$2.3 million $27,719
Oct 14, 2023 $0.00275
-3.44%
$2.64 million $22,065
Oct 13, 2023 $0.00285
+12.45%
$2.74 million $58,690
Oct 12, 2023 $0.00254
-4.49%
$2.44 million $193,638
Oct 11, 2023 $0.00266
-9.80%
$2.56 million $113,966
Oct 10, 2023 $0.00295
-3.32%
$2.83 million $171,419
Oct 9, 2023 $0.00305
+5.93%
$2.93 million $142,985
Oct 8, 2023 $0.00287
-3.06%
$2.76 million $110,378
Oct 7, 2023 $0.00296
+3.47%
$2.85 million $114,807
Oct 6, 2023 $0.00286
-0.33%
$2.75 million $185,707
Oct 5, 2023 $0.00287
-5.24%
$2.76 million $186,067
Oct 4, 2023 $0.00303
+0.93%
$2.91 million $75,808
Oct 3, 2023 $0.00301
+3.30%
$2.89 million $129,505
Oct 2, 2023 $0.00291
+3.73%
$2.79 million $93,164
Oct 1, 2023 $0.0028
-1.04%
$2.69 million $89,441
Sep 30, 2023 $0.00283
-2.50%
$2.72 million $152,377
Sep 29, 2023 $0.0029
-4.16%
$2.79 million $137,770
Sep 28, 2023 $0.00303
-0.19%
$2.91 million $164,660
Sep 27, 2023 $0.00304
-2.84%
$2.92 million $170,517
Sep 26, 2023 $0.00313
+2.39%
$3 million $126,508
Sep 25, 2023 $0.00306
+2.24%
$2.94 million $121,883
Sep 24, 2023 $0.00298
-7.41%
$2.86 million $98,125
Sep 23, 2023 $0.00322
-4.99%
$3.09 million $75,908
Sep 22, 2023 $0.00338
+12.32%
$3.25 million $95,234
Sep 21, 2023 $0.00301
-12.51%
$2.89 million $87,848
Sep 20, 2023 $0.00344
-5.56%
$3.31 million $81,017
Sep 19, 2023 $0.00362
+2.68%
$3.47 million $121,313
Sep 18, 2023 $0.00375
+1.28%
$3.61 million $60,521
Sep 17, 2023 $0.0037
+0.66%
$3.56 million $203,068
Sep 16, 2023 $0.00368
-0.59%
$3.53 million $99,056
Sep 15, 2023 $0.0037
-0.13%
$3.55 million $177,451
Sep 14, 2023 $0.0037
+0.71%
$3.56 million $149,646
Sep 13, 2023 $0.00367
+0.13%
$3.53 million $191,003
Sep 12, 2023 $0.00367
-1.76%
$3.52 million $136,419
Sep 11, 2023 $0.00373
+0.64%
$3.58 million $220,739
Sep 10, 2023 $0.00371
+0.49%
$3.56 million $219,831
Sep 9, 2023 $0.00368
-4.35%
$3.54 million $111,213
Sep 8, 2023 $0.00386
+4.53%
$3.7 million $146,182
Sep 7, 2023 $0.00369
-1.00%
$3.55 million $134,519
Sep 6, 2023 $0.00373
-4.03%
$3.58 million $196,756
Sep 5, 2023 $0.00389
+1.49%
$3.74 million $179,177
Sep 4, 2023 $0.00383
+1.99%
$3.68 million $128,673
Sep 3, 2023 $0.00376
-1.78%
$3.61 million $141,128
Sep 2, 2023 $0.00382
-1.54%
$3.67 million $81,994