Aree Shards Historical Data

AES Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.00388
+2.78%
$3.73 million $164,413
Aug 31, 2023 $0.00378
-5.13%
$3.63 million $131,117
Aug 30, 2023 $0.00398
+2.17%
$3.82 million $199,563
Aug 29, 2023 $0.00389
+0.18%
$3.74 million $138,365
Aug 28, 2023 $0.00389
+1.29%
$3.74 million $190,413
Aug 27, 2023 $0.00384
+0.04%
$3.69 million $194,962
Aug 26, 2023 $0.00384
+0.20%
$3.69 million $102,627
Aug 25, 2023 $0.00384
+0.15%
$3.69 million $164,176
Aug 24, 2023 $0.00384
+0.03%
$3.69 million $161,823
Aug 23, 2023 $0.00383
-9.04%
$3.68 million $160,929
Aug 22, 2023 $0.0039
-5.56%
$3.74 million $129,856
Aug 21, 2023 $0.00413
+0.26%
$3.96 million $165,003
Aug 20, 2023 $0.00411
+1.72%
$3.95 million $90,316
Aug 19, 2023 $0.00404
-6.02%
$3.88 million $47,428
Aug 18, 2023 $0.00431
+0.23%
$4.14 million $99,258
Aug 17, 2023 $0.00431
-0.58%
$4.14 million $107,058
Aug 16, 2023 $0.00434
-0.28%
$4.17 million $108,615
Aug 15, 2023 $0.00436
+2.77%
$4.18 million $110,704
Aug 14, 2023 $0.00424
+0.29%
$4.08 million $82,991
Aug 13, 2023 $0.00422
+0.50%
$4.06 million $62,924
Aug 12, 2023 $0.0042
-0.04%
$4.04 million $172,105
Aug 11, 2023 $0.0042
-3.53%
$4.04 million $124,665
Aug 10, 2023 $0.00429
+3.67%
$4.12 million $181,795
Aug 9, 2023 $0.0043
-1.91%
$4.13 million $175,938
Aug 8, 2023 $0.00438
+0.31%
$4.21 million $141,799
Aug 7, 2023 $0.00436
-1.39%
$4.19 million $174,616
Aug 6, 2023 $0.00442
+0.36%
$4.24 million $61,224
Aug 5, 2023 $0.0044
-0.77%
$4.23 million $151,993
Aug 4, 2023 $0.00442
-0.96%
$4.25 million $154,924
Aug 3, 2023 $0.00447
+5.93%
$4.29 million $227,178
Aug 2, 2023 $0.00422
-0.40%
$4.05 million $111,827
Aug 1, 2023 $0.00425
-1.49%
$4.08 million $161,939
Jul 31, 2023 $0.00432
-2.77%
$4.15 million $192,032
Jul 30, 2023 $0.00444
+0.13%
$4.26 million $180,409
Jul 29, 2023 $0.00443
-0.11%
$4.26 million $196,154
Jul 28, 2023 $0.00442
+0.19%
$4.25 million $184,606
Jul 27, 2023 $0.00443
-0.07%
$4.25 million $246,234
Jul 26, 2023 $0.00443
-0.40%
$4.26 million $168,224
Jul 25, 2023 $0.00445
+1.66%
$4.27 million $175,566
Jul 24, 2023 $0.00436
+0.84%
$4.19 million $216,856
Jul 23, 2023 $0.00432
-1.13%
$4.15 million $169,055
Jul 22, 2023 $0.00437
-0.52%
$4.2 million $180,885
Jul 21, 2023 $0.0044
+0.01%
$4.23 million $173,200
Jul 20, 2023 $0.00441
+0.46%
$4.24 million $200,346
Jul 19, 2023 $0.00437
+2.60%
$4.2 million $233,873
Jul 18, 2023 $0.00426
-8.10%
$4.09 million $156,396
Jul 17, 2023 $0.00463
-4.07%
$4.45 million $179,423
Jul 16, 2023 $0.00484
-1.24%
$4.65 million $164,376
Jul 15, 2023 $0.0049
+1.90%
$4.71 million $156,652
Jul 14, 2023 $0.00484
-0.57%
$4.65 million $187,207