Aree Shards Historical Data

AES Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00388
+2.78%
$ 3.73 million $ 164,413
Aug 31, 2023 $ 0.00378
-5.13%
$ 3.63 million $ 131,117
Aug 30, 2023 $ 0.00398
+2.17%
$ 3.82 million $ 199,563
Aug 29, 2023 $ 0.00389
+0.18%
$ 3.74 million $ 138,365
Aug 28, 2023 $ 0.00389
+1.29%
$ 3.74 million $ 190,413
Aug 27, 2023 $ 0.00384
+0.04%
$ 3.69 million $ 194,962
Aug 26, 2023 $ 0.00384
+0.20%
$ 3.69 million $ 102,627
Aug 25, 2023 $ 0.00384
+0.15%
$ 3.69 million $ 164,176
Aug 24, 2023 $ 0.00384
+0.03%
$ 3.69 million $ 161,823
Aug 23, 2023 $ 0.00383
-9.04%
$ 3.68 million $ 160,929
Aug 22, 2023 $ 0.0039
-5.56%
$ 3.74 million $ 129,856
Aug 21, 2023 $ 0.00413
+0.26%
$ 3.96 million $ 165,003
Aug 20, 2023 $ 0.00411
+1.72%
$ 3.95 million $ 90,316
Aug 19, 2023 $ 0.00404
-6.02%
$ 3.88 million $ 47,428
Aug 18, 2023 $ 0.00431
+0.23%
$ 4.14 million $ 99,258
Aug 17, 2023 $ 0.00431
-0.58%
$ 4.14 million $ 107,058
Aug 16, 2023 $ 0.00434
-0.28%
$ 4.17 million $ 108,615
Aug 15, 2023 $ 0.00436
+2.77%
$ 4.18 million $ 110,704
Aug 14, 2023 $ 0.00424
+0.29%
$ 4.08 million $ 82,991
Aug 13, 2023 $ 0.00422
+0.50%
$ 4.06 million $ 62,924
Aug 12, 2023 $ 0.0042
-0.04%
$ 4.04 million $ 172,105
Aug 11, 2023 $ 0.0042
-3.53%
$ 4.04 million $ 124,665
Aug 10, 2023 $ 0.00429
+3.67%
$ 4.12 million $ 181,795
Aug 9, 2023 $ 0.0043
-1.91%
$ 4.13 million $ 175,938
Aug 8, 2023 $ 0.00438
+0.31%
$ 4.21 million $ 141,799
Aug 7, 2023 $ 0.00436
-1.39%
$ 4.19 million $ 174,616
Aug 6, 2023 $ 0.00442
+0.36%
$ 4.24 million $ 61,224
Aug 5, 2023 $ 0.0044
-0.77%
$ 4.23 million $ 151,993
Aug 4, 2023 $ 0.00442
-0.96%
$ 4.25 million $ 154,924
Aug 3, 2023 $ 0.00447
+5.93%
$ 4.29 million $ 227,178
Aug 2, 2023 $ 0.00422
-0.40%
$ 4.05 million $ 111,827
Aug 1, 2023 $ 0.00425
-1.49%
$ 4.08 million $ 161,939
Jul 31, 2023 $ 0.00432
-2.77%
$ 4.15 million $ 192,032
Jul 30, 2023 $ 0.00444
+0.13%
$ 4.26 million $ 180,409
Jul 29, 2023 $ 0.00443
-0.11%
$ 4.26 million $ 196,154
Jul 28, 2023 $ 0.00442
+0.19%
$ 4.25 million $ 184,606
Jul 27, 2023 $ 0.00443
-0.07%
$ 4.25 million $ 246,234
Jul 26, 2023 $ 0.00443
-0.40%
$ 4.26 million $ 168,224
Jul 25, 2023 $ 0.00445
+1.66%
$ 4.27 million $ 175,566
Jul 24, 2023 $ 0.00436
+0.84%
$ 4.19 million $ 216,856
Jul 23, 2023 $ 0.00432
-1.13%
$ 4.15 million $ 169,055
Jul 22, 2023 $ 0.00437
-0.52%
$ 4.2 million $ 180,885
Jul 21, 2023 $ 0.0044
+0.01%
$ 4.23 million $ 173,200
Jul 20, 2023 $ 0.00441
+0.46%
$ 4.24 million $ 200,346
Jul 19, 2023 $ 0.00437
+2.60%
$ 4.2 million $ 233,873
Jul 18, 2023 $ 0.00426
-8.10%
$ 4.09 million $ 156,396
Jul 17, 2023 $ 0.00463
-4.07%
$ 4.45 million $ 179,423
Jul 16, 2023 $ 0.00484
-1.24%
$ 4.65 million $ 164,376
Jul 15, 2023 $ 0.0049
+1.90%
$ 4.71 million $ 156,652
Jul 14, 2023 $ 0.00484
-0.57%
$ 4.65 million $ 187,207