Aree Shards Historical Data

AES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.00486
+0.21%
$4.67 million $207,913
Jul 12, 2023 $0.00485
+16.02%
$4.66 million $184,946
Jul 11, 2023 $0.00419
+2.95%
$4.02 million $227,189
Jul 10, 2023 $0.00408
+0.84%
$3.92 million $116,971
Jul 9, 2023 $0.00404
-6.06%
$3.88 million $145,574
Jul 8, 2023 $0.00639
+54.75%
$6.14 million $249,608
Jul 7, 2023 $0.00413
+45.99%
$3.96 million $197,636
Jul 6, 2023 $0.00283
-14.64%
$2.71 million $124,800
Jul 5, 2023 $0.00331
-3.68%
$3.18 million $126,263
Jul 4, 2023 $0.00343
-4.86%
$3.3 million $177,289
Jul 3, 2023 $0.00361
-10.15%
$3.61 million $201,398
Jul 2, 2023 $0.00401
-0.09%
$4.01 million $232,964
Jul 1, 2023 $0.00401
+2.23%
$4.01 million $183,983
Jun 30, 2023 $0.00393
+1.54%
$3.93 million $267,561
Jun 29, 2023 $0.00387
-3.38%
$3.87 million $227,322
Jun 28, 2023 $0.00403
-10.23%
$4.03 million $178,099
Jun 27, 2023 $0.00448
-3.00%
$4.48 million $184,523
Jun 26, 2023 $0.00462
-14.57%
$4.62 million $113,033
Jun 25, 2023 $0.00542
-3.14%
$5.42 million $88,313
Jun 24, 2023 $0.0057
-6.11%
$5.7 million $134,200
Jun 23, 2023 $0.00608
-8.09%
$6.08 million $370,747
Jun 22, 2023 $0.00662
-10.71%
$6.62 million $383,171
Jun 21, 2023 $0.0074
-6.07%
$7.4 million $394,345
Jun 20, 2023 $0.00788
-1.62%
$7.88 million $376,848
Jun 19, 2023 $0.00801
+0.05%
$8.01 million $387,003
Jun 18, 2023 $0.00801
-3.95%
$8.01 million $373,164
Jun 17, 2023 $0.00834
+6.55%
$8.34 million $390,108
Jun 16, 2023 $0.00782
+9.80%
$7.82 million $403,202
Jun 15, 2023 $0.00712
-9.79%
$7.12 million $401,228
Jun 14, 2023 $0.00789
+3.83%
$7.89 million $167,374
Jun 13, 2023 $0.00761
-15.65%
$7.61 million $91,438
Jun 12, 2023 $0.00903
+2.99%
$9.03 million $112,622
Jun 11, 2023 $0.00878
+21.39%
$8.78 million $125,259
Jun 10, 2023 $0.00722
-28.95%
$7.22 million $113,514
Jun 9, 2023 $0.00816
+4.26%
$8.16 million $376,597
Jun 8, 2023 $0.011
+10.34%
$11 million $396,986
Jun 7, 2023 $0.00996
+18.54%
$9.96 million $512,002
Jun 6, 2023 $0.00841
+9.91%
$8.41 million $375,350
Jun 5, 2023 $0.00762
-2.60%
$7.62 million $333,674
Jun 4, 2023 $0.00764
+4.27%
$7.64 million $431,413
Jun 3, 2023 $0.00732
+0.70%
$7.32 million $222,451
Jun 2, 2023 $0.00722
+6.58%
$7.22 million $392,227
Jun 1, 2023 $0.00678
-4.07%
$6.78 million $379,682
May 31, 2023 $0.00703
+9.25%
$7.03 million $405,005
May 30, 2023 $0.00646
-2.89%
$6.46 million $322,428
May 29, 2023 $0.00669
+20.55%
$6.69 million $394,655
May 28, 2023 $0.00554
-7.86%
$5.54 million $201,791
May 27, 2023 $0.006
-11.13%
$6 million $30,715
May 26, 2023 $0.00677
+7.92%
$6.77 million $167,640
May 25, 2023 $0.00627
-10.25%
$6.27 million $77,807