Aree Shards Historical Data

AES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000207
+2.89%
$ 198,617 $ 164
Mar 11, 2025 $ 0.000201
+10.62%
$ 193,047 $ 276
Mar 10, 2025 $ 0.000182
+0.61%
$ 174,511 $ 146
Mar 9, 2025 $ 0.000181
-10.33%
$ 173,454 $ 176
Mar 8, 2025 $ 0.000201
+14.91%
$ 193,239 $ 85
Mar 7, 2025 $ 0.000175
-9.23%
$ 168,172 $ 71
Mar 6, 2025 $ 0.000193
+8.49%
$ 185,267 $ 59
Mar 5, 2025 $ 0.000178
+0.62%
$ 170,765 $ 42
Mar 4, 2025 $ 0.000177
+7.81%
$ 169,708 $ 332
Mar 3, 2025 $ 0.000164
+2.69%
$ 157,415 $ 89
Mar 2, 2025 $ 0.00016
-1.85%
$ 153,285 $ 96
Mar 1, 2025 $ 0.000163
+3.96%
$ 156,166 $ 28
Feb 28, 2025 $ 0.000156
-9.60%
$ 150,212 $ 204
Feb 27, 2025 $ 0.000173
-1.70%
$ 166,155 $ 38
Feb 26, 2025 $ 0.000176
+0.40%
$ 169,036 $ 70
Feb 25, 2025 $ 0.000175
-12.35%
$ 168,364 $ 349
Feb 24, 2025 $ 0.0002
+0.00%
$ 192,087 $ 26
Feb 23, 2025 $ 0.0002
+4.77%
$ 192,087 $ 129
Feb 22, 2025 $ 0.000191
+8.84%
$ 183,347 $ 538
Feb 21, 2025 $ 0.000175
-18.23%
$ 168,460 $ 784
Feb 20, 2025 $ 0.000215
+2.14%
$ 206,013 $ 112
Feb 19, 2025 $ 0.00021
-2.37%
$ 201,691 $ 143
Feb 18, 2025 $ 0.000247
+4.80%
$ 237,131 $ 363
Feb 17, 2025 $ 0.000238
-22.27%
$ 228,583 $ 358
Feb 16, 2025 $ 0.000306
+11.35%
$ 294,084 $ 115
Feb 15, 2025 $ 0.000275
+10.00%
$ 264,119 $ 376
Feb 14, 2025 $ 0.00025
-5.94%
$ 240,108 $ 170
Feb 13, 2025 $ 0.000295
+2.11%
$ 283,616 $ 309
Feb 12, 2025 $ 0.000289
-6.04%
$ 277,757 $ 89
Feb 11, 2025 $ 0.000308
-4.65%
$ 295,621 $ 887
Feb 10, 2025 $ 0.000323
+11.73%
$ 310,028 $ 230
Feb 9, 2025 $ 0.000289
-3.89%
$ 277,469 $ 54
Feb 8, 2025 $ 0.000301
-2.34%
$ 288,706 $ 274
Feb 7, 2025 $ 0.000308
-16.68%
$ 295,621 $ 192
Feb 6, 2025 $ 0.000369
+23.42%
$ 354,784 $ 627
Feb 5, 2025 $ 0.000299
-3.39%
$ 287,457 $ 87
Feb 4, 2025 $ 0.00031
+23.13%
$ 297,542 $ 500
Feb 3, 2025 $ 0.000252
+41.99%
$ 241,645 $ 407
Feb 2, 2025 $ 0.000177
-11.27%
$ 170,189 $ 210
Feb 1, 2025 $ 0.0002
+10.88%
$ 191,798 $ 263
Jan 31, 2025 $ 0.00018
-10.44%
$ 172,974 $ 115
Jan 30, 2025 $ 0.000201
-0.40%
$ 193,143 $ 85
Jan 29, 2025 $ 0.000202
-4.18%
$ 193,911 $ 73
Jan 28, 2025 $ 0.000211
-0.99%
$ 202,363 $ 37
Jan 27, 2025 $ 0.000213
-3.88%
$ 204,380 $ 66
Jan 26, 2025 $ 0.000221
-10.36%
$ 212,640 $ 319
Jan 25, 2025 $ 0.000247
+6.47%
$ 237,227 $ 218
Jan 24, 2025 $ 0.000232
-2.97%
$ 222,820 $ 83
Jan 23, 2025 $ 0.000212
-5.91%
$ -- $ 336
Jan 22, 2025 $ 0.000225
-2.26%
$ 216,097 $ 83