Aree Shards Historical Data

AES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00023
-3.11%
$221,092 $91
Jan 20, 2025 $0.000238
+9.04%
$228,199 $110
Jan 19, 2025 $0.000218
+0.32%
$209,278 $120
Jan 18, 2025 $0.000217
-24.11%
$208,606 $153
Jan 17, 2025 $0.000286
+6.51%
$274,876 $167
Jan 16, 2025 $0.000269
-3.38%
$258,068 $170
Jan 15, 2025 $0.000278
-5.47%
$267,096 $103
Jan 14, 2025 $0.000294
-5.16%
$282,559 $15
Jan 13, 2025 $0.000325
-1.16%
$-- $115
Jan 12, 2025 $0.000329
+8.12%
$315,790 $178
Jan 11, 2025 $0.000304
+0.00%
$292,068 $76
Jan 10, 2025 $0.000304
-9.57%
$292,068 $461
Jan 9, 2025 $0.000336
+5.79%
$322,993 $190
Jan 8, 2025 $0.000318
+5.76%
$305,322 $170
Jan 7, 2025 $0.000285
+26.27%
$273,723 $348
Jan 6, 2025 $0.000226
+11.02%
$216,770 $176
Jan 5, 2025 $0.000203
-11.80%
$195,256 $360
Jan 4, 2025 $0.00023
-2.16%
$221,380 $46
Jan 3, 2025 $0.000242
+0.92%
$232,713 $305
Jan 2, 2025 $0.00024
-2.60%
$230,600 $106
Jan 1, 2025 $0.000246
+5.70%
$236,747 $265
Dec 31, 2024 $0.000233
+0.00%
$223,973 $35
Dec 30, 2024 $0.000233
+2.82%
$223,973 $100
Dec 29, 2024 $0.000227
-5.50%
$217,826 $210
Dec 28, 2024 $0.00024
-3.34%
$230,504 $206
Dec 27, 2024 $0.000248
+5.35%
$238,475 $316
Dec 26, 2024 $0.000236
+0.00%
$226,374 $161
Dec 25, 2024 $0.000236
+2.70%
$226,374 $104
Dec 24, 2024 $0.000229
-5.09%
$220,419 $635
Dec 23, 2024 $0.000242
+16.25%
$232,233 $495
Dec 22, 2024 $0.000208
-4.24%
$199,770 $794
Dec 21, 2024 $0.000217
+13.72%
$208,606 $357
Dec 20, 2024 $0.000191
-26.93%
$183,443 $1,083
Dec 19, 2024 $0.000261
+5.45%
$251,057 $513
Dec 18, 2024 $0.00024
+6.15%
$230,504 $2,840
Dec 17, 2024 $0.000226
-27.16%
$217,154 $1,090
Dec 16, 2024 $0.00031
-9.50%
$298,118 $374
Dec 15, 2024 $0.000343
-12.68%
$329,428 $84
Dec 14, 2024 $0.000393
-14.98%
$377,258 $424
Dec 13, 2024 $0.000462
+18.71%
$443,720 $821
Dec 12, 2024 $0.000389
+11.14%
$373,800 $520
Dec 11, 2024 $0.000423
+17.85%
$406,551 $510
Dec 10, 2024 $0.000359
+3.70%
$344,987 $385
Dec 9, 2024 $0.000346
-35.85%
$332,694 $862
Dec 8, 2024 $0.00054
+4.13%
$518,634 $2,499
Dec 6, 2024 $0.00157
-31.22%
$-- $814,354
Dec 5, 2024 $0.00255
+2.39K%
$2.45 million $768,130
Dec 4, 2024 $0.000102
+7.67%
$98,444 $230
Dec 3, 2024 $0.0000952
-1.14%
$91,433 $85
Dec 2, 2024 $0.0000963
+1.16%
$92,490 $40