Aree Shards Historical Data

AES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000145
-5.36%
$ 139,167 $ 81
Oct 11, 2024 $ 0.000153
+4.36%
$ 147,042 $ 56
Oct 10, 2024 $ 0.000147
-4.18%
$ 140,895 $ 49
Oct 9, 2024 $ 0.000153
-0.71%
$ 147,042 $ 24
Oct 8, 2024 $ 0.000154
+1.78%
$ 148,099 $ 55
Oct 7, 2024 $ 0.000151
+5.57%
$ 145,506 $ 168
Oct 6, 2024 $ 0.000143
+2.50%
$ 137,822 $ 129
Oct 5, 2024 $ 0.00014
+2.41%
$ 134,461 $ 18
Oct 4, 2024 $ 0.000137
+0.37%
$ 131,291 $ 3
Oct 3, 2024 $ 0.000136
+6.74%
$ 130,811 $ 73
Oct 2, 2024 $ 0.000128
+7.23%
$ 122,551 $ 203
Oct 1, 2024 $ 0.000119
-0.83%
$ 114,291 $ 23
Sep 30, 2024 $ 0.00012
-8.88%
$ 115,252 $ 142
Sep 29, 2024 $ 0.000132
-11.61%
$ 126,489 $ 9,184
Sep 28, 2024 $ 0.000146
+4.29%
$ 140,223 $ 43,891
Sep 27, 2024 $ 0.00014
-0.71%
$ 134,461 $ 37,933
Sep 26, 2024 $ 0.000144
+2.86%
$ 138,302 $ 42,038
Sep 25, 2024 $ 0.00014
+3.70%
$ 134,461 $ 32,009
Sep 24, 2024 $ 0.000136
+2.26%
$ 130,619 $ 45,294
Sep 23, 2024 $ 0.000134
-4.96%
$ 128,698 $ 41,366
Sep 22, 2024 $ 0.000142
+1.43%
$ 136,381 $ 37,244
Sep 21, 2024 $ 0.000141
+4.44%
$ 135,421 $ 43,608
Sep 20, 2024 $ 0.000133
-4.32%
$ 127,738 $ 31,177
Sep 19, 2024 $ 0.000138
-10.39%
$ 132,540 $ 48,101
Sep 18, 2024 $ 0.000154
+1.32%
$ 147,907 $ 38,441
Sep 17, 2024 $ 0.000153
-6.71%
$ 146,946 $ 23,953
Sep 16, 2024 $ 0.000161
-7.47%
$ 154,630 $ 45,545
Sep 15, 2024 $ 0.000175
+1.74%
$ 168,076 $ 34,868
Sep 14, 2024 $ 0.000172
+10.26%
$ 165,194 $ 39,032
Sep 13, 2024 $ 0.000158
-7.06%
$ 151,748 $ 59,014
Sep 12, 2024 $ 0.000169
+0.00%
$ 162,313 $ 34,814
Sep 11, 2024 $ 0.000173
+9.49%
$ 166,155 $ 41,431
Sep 10, 2024 $ 0.000159
+10.42%
$ 152,709 $ 33,839
Sep 9, 2024 $ 0.000148
-13.45%
$ 142,144 $ 33,798
Sep 8, 2024 $ 0.00017
+3.66%
$ 163,274 $ 39,878
Sep 7, 2024 $ 0.000166
+0.61%
$ 159,432 $ 43,013
Sep 6, 2024 $ 0.000166
-8.29%
$ 159,432 $ 39,775
Sep 5, 2024 $ 0.000184
+3.95%
$ 176,720 $ 40,264
Sep 4, 2024 $ 0.00018
+9.09%
$ 172,878 $ 10,435
Sep 3, 2024 $ 0.000165
+0.61%
$ 158,471 $ 20,711
Sep 2, 2024 $ 0.000166
-6.74%
$ 159,432 $ 42,962
Sep 1, 2024 $ 0.000179
+2.87%
$ 171,917 $ 40,465
Aug 31, 2024 $ 0.000177
+5.99%
$ 169,997 $ 35,680
Aug 30, 2024 $ 0.000166
-3.49%
$ 159,432 $ 45,520
Aug 29, 2024 $ 0.000171
-11.86%
$ 164,234 $ 31,771
Aug 28, 2024 $ 0.000193
-3.02%
$ 185,364 $ 29,651
Aug 27, 2024 $ 0.000199
+0.51%
$ 191,126 $ 29,006
Aug 26, 2024 $ 0.000198
-1.49%
$ 190,166 $ 43,532
Aug 25, 2024 $ 0.000199
-0.50%
$ 191,126 $ 31,995
Aug 24, 2024 $ 0.000199
+0.51%
$ 191,126 $ 42,707