Aree Shards Historical Data

AES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.000145
-5.36%
$139,167 $81
Oct 11, 2024 $0.000153
+4.36%
$147,042 $56
Oct 10, 2024 $0.000147
-4.18%
$140,895 $49
Oct 9, 2024 $0.000153
-0.71%
$147,042 $24
Oct 8, 2024 $0.000154
+1.78%
$148,099 $55
Oct 7, 2024 $0.000151
+5.57%
$145,506 $168
Oct 6, 2024 $0.000143
+2.50%
$137,822 $129
Oct 5, 2024 $0.00014
+2.41%
$134,461 $18
Oct 4, 2024 $0.000137
+0.37%
$131,291 $3
Oct 3, 2024 $0.000136
+6.74%
$130,811 $73
Oct 2, 2024 $0.000128
+7.23%
$122,551 $203
Oct 1, 2024 $0.000119
-0.83%
$114,291 $23
Sep 30, 2024 $0.00012
-8.88%
$115,252 $142
Sep 29, 2024 $0.000132
-11.61%
$126,489 $9,184
Sep 28, 2024 $0.000146
+4.29%
$140,223 $43,891
Sep 27, 2024 $0.00014
-0.71%
$134,461 $37,933
Sep 26, 2024 $0.000144
+2.86%
$138,302 $42,038
Sep 25, 2024 $0.00014
+3.70%
$134,461 $32,009
Sep 24, 2024 $0.000136
+2.26%
$130,619 $45,294
Sep 23, 2024 $0.000134
-4.96%
$128,698 $41,366
Sep 22, 2024 $0.000142
+1.43%
$136,381 $37,244
Sep 21, 2024 $0.000141
+4.44%
$135,421 $43,608
Sep 20, 2024 $0.000133
-4.32%
$127,738 $31,177
Sep 19, 2024 $0.000138
-10.39%
$132,540 $48,101
Sep 18, 2024 $0.000154
+1.32%
$147,907 $38,441
Sep 17, 2024 $0.000153
-6.71%
$146,946 $23,953
Sep 16, 2024 $0.000161
-7.47%
$154,630 $45,545
Sep 15, 2024 $0.000175
+1.74%
$168,076 $34,868
Sep 14, 2024 $0.000172
+10.26%
$165,194 $39,032
Sep 13, 2024 $0.000158
-7.06%
$151,748 $59,014
Sep 12, 2024 $0.000169
+0.00%
$162,313 $34,814
Sep 11, 2024 $0.000173
+9.49%
$166,155 $41,431
Sep 10, 2024 $0.000159
+10.42%
$152,709 $33,839
Sep 9, 2024 $0.000148
-13.45%
$142,144 $33,798
Sep 8, 2024 $0.00017
+3.66%
$163,274 $39,878
Sep 7, 2024 $0.000166
+0.61%
$159,432 $43,013
Sep 6, 2024 $0.000166
-8.29%
$159,432 $39,775
Sep 5, 2024 $0.000184
+3.95%
$176,720 $40,264
Sep 4, 2024 $0.00018
+9.09%
$172,878 $10,435
Sep 3, 2024 $0.000165
+0.61%
$158,471 $20,711
Sep 2, 2024 $0.000166
-6.74%
$159,432 $42,962
Sep 1, 2024 $0.000179
+2.87%
$171,917 $40,465
Aug 31, 2024 $0.000177
+5.99%
$169,997 $35,680
Aug 30, 2024 $0.000166
-3.49%
$159,432 $45,520
Aug 29, 2024 $0.000171
-11.86%
$164,234 $31,771
Aug 28, 2024 $0.000193
-3.02%
$185,364 $29,651
Aug 27, 2024 $0.000199
+0.51%
$191,126 $29,006
Aug 26, 2024 $0.000198
-1.49%
$190,166 $43,532
Aug 25, 2024 $0.000199
-0.50%
$191,126 $31,995
Aug 24, 2024 $0.000199
+0.51%
$191,126 $42,707