Aree Shards Historical Data

AES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0002
+8.11%
$192,087 $43,329
Aug 22, 2024 $0.000184
-5.64%
$176,720 $42,286
Aug 21, 2024 $0.000195
+8.33%
$187,284 $34,713
Aug 20, 2024 $0.00018
+0.56%
$172,878 $32,178
Aug 19, 2024 $0.000179
-2.19%
$171,917 $44,840
Aug 18, 2024 $0.000183
-2.14%
$175,759 $43,544
Aug 17, 2024 $0.000187
-2.60%
$179,601 $36,136
Aug 16, 2024 $0.00019
-2.06%
$182,482 $40,193
Aug 15, 2024 $0.000194
+1.57%
$186,324 $34,012
Aug 14, 2024 $0.000189
+3.28%
$181,522 $45,689
Aug 13, 2024 $0.000183
+15.09%
$175,759 $29,940
Aug 12, 2024 $0.000158
-13.19%
$151,748 $42,662
Aug 11, 2024 $0.000182
-2.15%
$174,799 $32,933
Aug 10, 2024 $0.000184
-5.64%
$176,720 $50,682
Aug 9, 2024 $0.000196
+3.16%
$188,245 $33,080
Aug 8, 2024 $0.00019
+5.56%
$182,482 $31,755
Aug 7, 2024 $0.00018
-7.69%
$172,878 $30,293
Aug 6, 2024 $0.000196
+5.95%
$188,245 $38,412
Jul 29, 2024 $0.000145
+0.00%
$-- $2,994
Jul 28, 2024 $0.000162
+10.20%
$155,590 $10,105
Jul 27, 2024 $0.000147
-9.82%
$141,184 $35,589
Jul 26, 2024 $0.000164
+4.46%
$157,511 $72,324
Jul 25, 2024 $0.000157
-14.21%
$150,788 $36,254
Jul 24, 2024 $0.000183
-13.68%
$175,759 $33,403
Jul 23, 2024 $0.000211
-33.02%
$202,651 $36,179
Jul 22, 2024 $0.000314
+51.69%
$301,576 $81,398
Jul 21, 2024 $0.00026
+10.64%
$249,712 $29,932
Jul 20, 2024 $0.000287
-1.03%
$275,644 $24,288
Jul 19, 2024 $0.000329
+10.03%
$315,982 $65,012
Jul 18, 2024 $0.000295
+41.83%
$283,328 $72,827
Jul 17, 2024 $0.000208
-24.09%
$199,770 $65,740
Jul 16, 2024 $0.000276
+11.74%
$265,079 $76,067
Jul 15, 2024 $0.000246
+6.49%
$236,266 $74,604
Jul 14, 2024 $0.000232
+2.65%
$222,820 $56,290
Jul 13, 2024 $0.000227
+1.34%
$218,018 $72,806
Jul 12, 2024 $0.000223
+19.25%
$214,176 $73,695
Jul 11, 2024 $0.000158
-1.25%
$-- $43,826
Jul 10, 2024 $0.000158
+44.95%
$151,748 $63,015
Jul 9, 2024 $0.000109
-24.83%
$104,687 $61,153
Jul 8, 2024 $0.000145
-3.97%
$139,263 $64,328
Jul 7, 2024 $0.000152
-7.32%
$145,986 $46,047
Jul 6, 2024 $0.000164
-10.38%
$157,511 $34,855
Jul 5, 2024 $0.000183
+4.57%
$175,759 $107,628
Jul 4, 2024 $0.000187
-17.26%
$179,601 $75,476
Jul 3, 2024 $0.000226
-26.38%
$217,058 $74,634
Jul 2, 2024 $0.000304
-25.85%
$291,972 $85,058
Jul 1, 2024 $0.00041
-1.68%
$393,777 $112,343
Jun 30, 2024 $0.000417
-3.70%
$400,500 $64,408
Jun 29, 2024 $0.000432
+9.64%
$414,907 $44,319
Jun 28, 2024 $0.000395
-0.75%
$379,371 $76,630