Aree Shards Historical Data

AES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0002
+8.11%
$ 192,087 $ 43,329
Aug 22, 2024 $ 0.000184
-5.64%
$ 176,720 $ 42,286
Aug 21, 2024 $ 0.000195
+8.33%
$ 187,284 $ 34,713
Aug 20, 2024 $ 0.00018
+0.56%
$ 172,878 $ 32,178
Aug 19, 2024 $ 0.000179
-2.19%
$ 171,917 $ 44,840
Aug 18, 2024 $ 0.000183
-2.14%
$ 175,759 $ 43,544
Aug 17, 2024 $ 0.000187
-2.60%
$ 179,601 $ 36,136
Aug 16, 2024 $ 0.00019
-2.06%
$ 182,482 $ 40,193
Aug 15, 2024 $ 0.000194
+1.57%
$ 186,324 $ 34,012
Aug 14, 2024 $ 0.000189
+3.28%
$ 181,522 $ 45,689
Aug 13, 2024 $ 0.000183
+15.09%
$ 175,759 $ 29,940
Aug 12, 2024 $ 0.000158
-13.19%
$ 151,748 $ 42,662
Aug 11, 2024 $ 0.000182
-2.15%
$ 174,799 $ 32,933
Aug 10, 2024 $ 0.000184
-5.64%
$ 176,720 $ 50,682
Aug 9, 2024 $ 0.000196
+3.16%
$ 188,245 $ 33,080
Aug 8, 2024 $ 0.00019
+5.56%
$ 182,482 $ 31,755
Aug 7, 2024 $ 0.00018
-7.69%
$ 172,878 $ 30,293
Aug 6, 2024 $ 0.000196
+5.95%
$ 188,245 $ 38,412
Jul 29, 2024 $ 0.000145
+0.00%
$ -- $ 2,994
Jul 28, 2024 $ 0.000162
+10.20%
$ 155,590 $ 10,105
Jul 27, 2024 $ 0.000147
-9.82%
$ 141,184 $ 35,589
Jul 26, 2024 $ 0.000164
+4.46%
$ 157,511 $ 72,324
Jul 25, 2024 $ 0.000157
-14.21%
$ 150,788 $ 36,254
Jul 24, 2024 $ 0.000183
-13.68%
$ 175,759 $ 33,403
Jul 23, 2024 $ 0.000211
-33.02%
$ 202,651 $ 36,179
Jul 22, 2024 $ 0.000314
+51.69%
$ 301,576 $ 81,398
Jul 21, 2024 $ 0.00026
+10.64%
$ 249,712 $ 29,932
Jul 20, 2024 $ 0.000287
-1.03%
$ 275,644 $ 24,288
Jul 19, 2024 $ 0.000329
+10.03%
$ 315,982 $ 65,012
Jul 18, 2024 $ 0.000295
+41.83%
$ 283,328 $ 72,827
Jul 17, 2024 $ 0.000208
-24.09%
$ 199,770 $ 65,740
Jul 16, 2024 $ 0.000276
+11.74%
$ 265,079 $ 76,067
Jul 15, 2024 $ 0.000246
+6.49%
$ 236,266 $ 74,604
Jul 14, 2024 $ 0.000232
+2.65%
$ 222,820 $ 56,290
Jul 13, 2024 $ 0.000227
+1.34%
$ 218,018 $ 72,806
Jul 12, 2024 $ 0.000223
+19.25%
$ 214,176 $ 73,695
Jul 11, 2024 $ 0.000158
-1.25%
$ -- $ 43,826
Jul 10, 2024 $ 0.000158
+44.95%
$ 151,748 $ 63,015
Jul 9, 2024 $ 0.000109
-24.83%
$ 104,687 $ 61,153
Jul 8, 2024 $ 0.000145
-3.97%
$ 139,263 $ 64,328
Jul 7, 2024 $ 0.000152
-7.32%
$ 145,986 $ 46,047
Jul 6, 2024 $ 0.000164
-10.38%
$ 157,511 $ 34,855
Jul 5, 2024 $ 0.000183
+4.57%
$ 175,759 $ 107,628
Jul 4, 2024 $ 0.000187
-17.26%
$ 179,601 $ 75,476
Jul 3, 2024 $ 0.000226
-26.38%
$ 217,058 $ 74,634
Jul 2, 2024 $ 0.000304
-25.85%
$ 291,972 $ 85,058
Jul 1, 2024 $ 0.00041
-1.68%
$ 393,777 $ 112,343
Jun 30, 2024 $ 0.000417
-3.70%
$ 400,500 $ 64,408
Jun 29, 2024 $ 0.000432
+9.64%
$ 414,907 $ 44,319
Jun 28, 2024 $ 0.000395
-0.75%
$ 379,371 $ 76,630