Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00141
-72.89%
$ 5,560 $ 15,285
Nov 2020 $ 0.00493
-45.01%
$ 18,539 $ 10,127
Oct 2020 $ 0.00896
+73.12%
$ 33,264 $ 12,834
Sep 2020 $ 0.00517
-9.43%
$ 18,660 $ 8,543
Aug 2020 $ 0.00571
+11.96%
$ 19,997 $ 9,032
Jul 2020 $ 0.0051
+13.85%
$ 17,293 $ 7,160
Jun 2020 $ 0.00449
-10.64%
$ 14,703 $ 6,797
May 2020 $ 0.00502
+5.85%
$ 15,918 $ 6,243
Apr 2020 $ 0.00474
+67.40%
$ 14,490 $ 4,989
Mar 2020 $ 0.00283
-32.58%
$ 8,367 $ 5,158
Feb 2020 $ 0.0042
-11.13%
$ 11,958 $ 8,235
Jan 2020 $ 0.00473
+40.24%
$ 12,962 $ 7,960
Dec 2019 $ 0.00337
+16.95%
$ 8,875 $ 6,186
Nov 2019 $ 0.00288
-12.39%
$ 7,327 $ 6,324
Oct 2019 $ 0.00329
+24.07%
$ 8,036 $ 6,546
Sep 2019 $ 0.00265
-21.01%
$ 6,190 $ 7,470
Aug 2019 $ 0.00336
-36.78%
$ 7,481 $ 8,487
Jul 2019 $ 0.00531
-27.76%
$ 11,248 $ 8,130
Jun 2019 $ 0.00736
+0.53%
$ 14,764 $ 7,713
May 2019 $ 0.00732
-14.27%
$ 13,914 $ 3,954
Apr 2019 $ 0.00853
-17.20%
$ 15,298 $ 3,927
Mar 2019 $ 0.0103
+41.22%
$ 17,383 $ 3,312
Feb 2019 $ 0.0073
+24.57%
$ 11,520 $ 1,187
Jan 2019 $ 0.00898
+503.78%
$ 13,569 $ 214
Dec 2018 $ 0.00288
-59.71%
$ 4,078 $ 262
Nov 2018 $ 0.0071
-36.03%
$ 9,327 $ 147,144
Oct 2018 $ 0.0103
-45.05%
$ -- $ 136,914
Sep 2018 $ 0.0165
-29.38%
$ -- $ 159,901
Aug 2018 $ 0.0226
-38.38%
$ -- $ 142,529
Jul 2018 $ 0.0372
-8.99%
$ -- $ 178,529
Jun 2018 $ 0.0408
-40.31%
$ -- $ 190,076
May 2018 $ 0.0702
-46.31%
$ -- $ 255,946
Apr 2018 $ 0.113
-32.67%
$ -- $ 237,493
Mar 2018 $ 0.158
-48.98%
$ -- $ 285,002
Feb 2018 $ 0.525
+13.62%
$ -- $ 264,143
Jan 2018 $ 0.911
-59.85%
$ -- $ 407,964
Dec 2017 $ 2.22
+2,190.31%
$ -- $ 464,443
Nov 2017 $ 0.0913
-93.70%
$ -- $ 229,745
Oct 2017 $ 2.7
-89.88%
$ -- $ 40,685
Download