Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00141
-72.89%
$5,560 $15,285
Nov 2020 $0.00493
-45.01%
$18,539 $10,127
Oct 2020 $0.00896
+73.12%
$33,264 $12,834
Sep 2020 $0.00517
-9.43%
$18,660 $8,543
Aug 2020 $0.00571
+11.96%
$19,997 $9,032
Jul 2020 $0.0051
+13.85%
$17,293 $7,160
Jun 2020 $0.00449
-10.64%
$14,703 $6,797
May 2020 $0.00502
+5.85%
$15,918 $6,243
Apr 2020 $0.00474
+67.40%
$14,490 $4,989
Mar 2020 $0.00283
-32.58%
$8,367 $5,158
Feb 2020 $0.0042
-11.13%
$11,958 $8,235
Jan 2020 $0.00473
+40.24%
$12,962 $7,960
Dec 2019 $0.00337
+16.95%
$8,875 $6,186
Nov 2019 $0.00288
-12.39%
$7,327 $6,324
Oct 2019 $0.00329
+24.07%
$8,036 $6,546
Sep 2019 $0.00265
-21.01%
$6,190 $7,470
Aug 2019 $0.00336
-36.78%
$7,481 $8,487
Jul 2019 $0.00531
-27.76%
$11,248 $8,130
Jun 2019 $0.00736
+0.53%
$14,764 $7,713
May 2019 $0.00732
-14.27%
$13,914 $3,954
Apr 2019 $0.00853
-17.20%
$15,298 $3,927
Mar 2019 $0.0103
+41.22%
$17,383 $3,312
Feb 2019 $0.0073
+24.57%
$11,520 $1,187
Jan 2019 $0.00898
+503.78%
$13,569 $214
Dec 2018 $0.00288
-59.71%
$4,078 $262
Nov 2018 $0.0071
-36.03%
$9,327 $147,144
Oct 2018 $0.0103
-45.05%
$-- $136,914
Sep 2018 $0.0165
-29.38%
$-- $159,901
Aug 2018 $0.0226
-38.38%
$-- $142,529
Jul 2018 $0.0372
-8.99%
$-- $178,529
Jun 2018 $0.0408
-40.31%
$-- $190,076
May 2018 $0.0702
-46.31%
$-- $255,946
Apr 2018 $0.113
-32.67%
$-- $237,493
Mar 2018 $0.158
-48.98%
$-- $285,002
Feb 2018 $0.525
+13.62%
$-- $264,143
Jan 2018 $0.911
-59.85%
$-- $407,964
Dec 2017 $2.22
+2.19K%
$-- $464,443
Nov 2017 $0.0913
-93.70%
$-- $229,745
Oct 2017 $2.7
-89.88%
$-- $40,685
Download