Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00141
-72.89%
$5,560 $15,285
Nov 2020 $0.00493
-45.01%
$18,539 $10,127
Oct 2020 $0.00896
+73.12%
$33,264 $12,834
Sep 2020 $0.00517
-9.43%
$18,660 $8,543
Aug 2020 $0.00571
+11.96%
$19,997 $9,032
Jul 2020 $0.0051
+13.85%
$17,293 $7,160
Jun 2020 $0.00449
-10.64%
$14,703 $6,797
May 2020 $0.00502
+5.85%
$15,918 $6,243
Apr 2020 $0.00474
+67.40%
$14,490 $4,989
Mar 2020 $0.00283
-32.58%
$8,367 $5,158
Feb 2020 $0.0042
-11.13%
$11,958 $8,235
Jan 2020 $0.00473
+40.24%
$12,962 $7,960
Dec 2019 $0.00337
+16.95%
$8,875 $6,186
Nov 2019 $0.00288
-12.39%
$7,327 $6,324
Oct 2019 $0.00329
+24.07%
$8,036 $6,546
Sep 2019 $0.00265
-21.01%
$6,190 $7,470
Aug 2019 $0.00336
-36.78%
$7,481 $8,487
Jul 2019 $0.00531
-27.76%
$11,248 $8,130
Jun 2019 $0.00736
+0.53%
$14,764 $7,713
May 2019 $0.00732
-14.27%
$13,914 $3,954
Apr 2019 $0.00853
-17.20%
$15,298 $3,927
Mar 2019 $0.0103
+41.22%
$17,383 $3,312
Feb 2019 $0.0073
+24.57%
$11,520 $1,187
Jan 2019 $0.00898
+503.78%
$13,569 $214
Dec 2018 $0.00288
-59.71%
$4,078 $262
Nov 2018 $0.0071
-36.03%
$9,327 $147,144
Oct 2018 $0.0103
-45.05%
$-- $136,914
Sep 2018 $0.0165
-29.38%
$-- $159,901
Aug 2018 $0.0226
-38.38%
$-- $142,529
Jul 2018 $0.0372
-8.99%
$-- $178,529
Jun 2018 $0.0408
-40.31%
$-- $190,076
May 2018 $0.0702
-46.31%
$-- $255,946
Apr 2018 $0.113
-32.67%
$-- $237,493
Mar 2018 $0.158
-48.98%
$-- $285,002
Feb 2018 $0.525
+13.62%
$-- $264,143
Jan 2018 $0.911
-59.85%
$-- $407,964
Dec 2017 $2.22
+2.19K%
$-- $464,443
Nov 2017 $0.0913
-93.70%
$-- $229,745
Oct 2017 $2.7
-89.88%
$-- $40,685
Download